Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.771
6.777
6.740
6.753
102,067
-0.01(-0.18%)
May 27, 2016
6.765
6.765
6.765
6.765
114,193
+0.02(+0.36%)
May 26, 2016
6.740
6.783
6.740
6.740
112,816
+0.01(+0.18%)
May 25, 2016
6.746
6.765
6.728
6.728
144,683
-0.02(-0.27%)
May 24, 2016
6.753
6.765
6.734
6.746
127,305
-0.01(-0.18%)
May 23, 2016
6.777
6.777
6.753
6.759
148,742
+0.00(+0.00%)
May 20, 2016
6.759
6.771
6.746
6.759
329,824
+0.03(+0.45%)
May 19, 2016
6.753
6.759
6.728
6.728
73,209
-0.01(-0.08%)
May 18, 2016
6.777
6.787
6.728
6.734
169,848
-0.04(-0.63%)
May 17, 2016
6.777
6.783
6.746
6.777
99,652
+0.02(+0.36%)
May 16, 2016
6.753
6.759
6.753
6.753
160,657
+0.00(+0.00%)
May 13, 2016
6.734
6.759
6.734
6.753
74,499
+0.01(+0.09%)
May 12, 2016
6.777
6.777
6.734
6.746
173,601
+0.01(+0.09%)
May 11, 2016
6.765
6.802
6.728
6.740
233,700
-0.04(-0.60%)
May 10, 2016
6.806
6.806
6.769
6.781
164,226
+0.01(+0.09%)
May 09, 2016
6.787
6.787
6.775
6.775
127,348
-0.01(-0.18%)
May 06, 2016
6.720
6.787
6.720
6.787
71,555
+0.03(+0.45%)
May 05, 2016
6.775
6.784
6.757
6.757
186,560
-0.01(-0.09%)
May 04, 2016
6.757
6.781
6.744
6.763
72,810
-0.01(-0.09%)
May 03, 2016
6.763
6.799
6.763
6.769
106,966
-0.04(-0.54%)
May 02, 2016
6.830
6.836
6.793
6.806
215,305
-0.01(-0.18%)
Apr 29, 2016
6.744
6.818
6.726
6.818
163,791
+0.11(+1.64%)
Apr 28, 2016
6.763
6.781
6.708
6.708
306,123
-0.04(-0.63%)
Apr 27, 2016
6.751
6.775
6.744
6.751
211,122
+0.02(+0.27%)
Apr 26, 2016
6.763
6.781
6.726
6.732
299,704
-0.03(-0.45%)
Apr 25, 2016
6.738
6.800
6.732
6.763
209,065
+0.02(+0.27%)
Apr 22, 2016
6.744
6.751
6.731
6.744
92,917
+0.01(+0.17%)
Apr 21, 2016
6.720
6.738
6.702
6.733
93,852
+0.02(+0.29%)
Apr 20, 2016
6.671
6.714
6.671
6.714
142,690
+0.02(+0.27%)
Apr 19, 2016
6.646
6.702
6.640
6.695
307,142
+0.04(+0.64%)
Apr 18, 2016
6.671
6.692
6.640
6.653
191,371
-0.03(-0.46%)
Apr 15, 2016
6.677
6.714
6.671
6.683
162,226
-0.02(-0.36%)
Apr 14, 2016
6.738
6.738
6.702
6.708
153,572
-0.02(-0.36%)
Apr 13, 2016
6.702
6.744
6.689
6.732
364,172
+0.04(+0.58%)
Apr 12, 2016
6.669
6.693
6.657
6.693
107,831
+0.03(+0.46%)
Apr 11, 2016
6.675
6.686
6.651
6.663
241,230
-0.01(-0.18%)
Apr 08, 2016
6.693
6.706
6.669
6.675
208,369
-0.02(-0.36%)
Apr 07, 2016
6.706
6.712
6.699
6.699
153,979
-0.01(-0.09%)
Apr 06, 2016
6.730
6.730
6.693
6.706
195,140
-0.04(-0.63%)
Apr 05, 2016
6.748
6.754
6.742
6.748
131,634
+0.00(+0.00%)
Apr 04, 2016
6.736
6.760
6.724
6.748
183,206
+0.01(+0.18%)
Apr 01, 2016
6.730
6.756
6.730
6.736
243,497
-0.01(-0.18%)
Mar 31, 2016
6.669
6.773
6.663
6.748
477,898
+0.09(+1.38%)
Mar 30, 2016
6.632
6.657
6.608
6.657
282,581
+0.04(+0.65%)
Mar 29, 2016
6.577
6.632
6.559
6.614
354,321
+0.04(+0.65%)
Mar 28, 2016
6.608
6.614
6.565
6.571
333,910
-0.05(-0.74%)
Mar 24, 2016
6.644
6.620
6.620
6.620
333,690
-0.02(-0.37%)
Mar 23, 2016
6.590
6.657
6.590
6.644
692,925
+0.04(+0.65%)
Mar 22, 2016
6.541
6.602
6.525
6.602
216,702
+0.07(+1.03%)
Mar 21, 2016
6.529
6.547
6.510
6.535
347,052
+0.01(+0.19%)
Mar 18, 2016
6.541
6.553
6.522
6.522
284,858
-0.02(-0.37%)
Mar 17, 2016
6.529
6.565
6.504
6.547
427,553
+0.02(+0.37%)
Mar 16, 2016
6.474
6.531
6.461
6.522
357,216
+0.04(+0.56%)
Mar 15, 2016
6.474
6.498
6.474
6.486
334,244
+0.01(+0.09%)
Mar 14, 2016
6.480
6.492
6.468
6.480
176,715
+0.01(+0.09%)
Mar 11, 2016
6.461
6.480
6.443
6.474
879,395
+0.03(+0.41%)
Mar 10, 2016
6.429
6.484
6.398
6.447
532,495
+0.01(+0.09%)
Mar 09, 2016
6.435
6.459
6.405
6.441
575,529
+0.01(+0.09%)
Mar 08, 2016
6.441
6.471
6.392
6.435
397,706
-0.02(-0.28%)
Mar 07, 2016
6.362
6.453
6.356
6.453
1,084,383
+0.13(+2.12%)
Mar 04, 2016
6.259
6.332
6.259
6.319
192,105
+0.05(+0.78%)
Mar 03, 2016
6.228
6.283
6.210
6.271
178,467
+0.07(+1.08%)
Mar 02, 2016
6.192
6.231
6.186
6.204
291,203
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.