Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.613
8.641
8.600
8.634
174,929
+0.01(+0.16%)
Feb 27, 2017
8.634
8.634
8.600
8.620
199,503
-0.01(-0.16%)
Feb 24, 2017
8.607
8.634
8.589
8.634
194,708
+0.03(+0.40%)
Feb 23, 2017
8.579
8.600
8.551
8.600
152,687
+0.03(+0.32%)
Feb 22, 2017
8.537
8.572
8.537
8.572
165,581
+0.02(+0.24%)
Feb 21, 2017
8.503
8.551
8.482
8.551
243,594
+0.05(+0.57%)
Feb 17, 2017
8.503
8.503
8.503
0
+0.00(+0.00%)
Feb 16, 2017
8.537
8.551
8.503
8.503
136,305
-0.03(-0.41%)
Feb 15, 2017
8.516
8.558
8.510
8.537
272,865
-0.02(-0.24%)
Feb 14, 2017
8.620
8.634
8.558
8.558
199,855
-0.06(-0.72%)
Feb 13, 2017
8.655
8.655
8.620
8.620
53,824
-0.02(-0.25%)
Feb 10, 2017
8.656
8.670
8.615
8.642
144,022
+0.00(+0.00%)
Feb 09, 2017
8.670
8.694
8.642
8.642
81,939
-0.04(-0.48%)
Feb 08, 2017
8.677
8.711
8.677
8.684
131,532
+0.01(+0.08%)
Feb 07, 2017
8.663
8.704
8.656
8.677
174,133
+0.01(+0.16%)
Feb 06, 2017
8.656
8.670
8.636
8.663
96,844
+0.01(+0.16%)
Feb 03, 2017
8.656
8.670
8.649
8.649
85,690
+0.00(+0.00%)
Feb 02, 2017
8.677
8.677
8.635
8.649
144,325
-0.03(-0.32%)
Feb 01, 2017
8.615
8.677
8.615
8.677
266,915
+0.03(+0.32%)
Jan 31, 2017
8.601
8.649
8.588
8.649
149,926
+0.07(+0.80%)
Jan 30, 2017
8.525
8.594
8.525
8.580
279,565
+0.03(+0.32%)
Jan 27, 2017
8.525
8.553
8.525
8.553
155,783
+0.03(+0.32%)
Jan 26, 2017
8.546
8.553
8.504
8.525
484,797
-0.04(-0.48%)
Jan 25, 2017
8.553
8.566
8.532
8.566
137,685
-0.02(-0.24%)
Jan 24, 2017
8.559
8.587
8.559
8.587
231,531
+0.04(+0.48%)
Jan 23, 2017
8.539
8.573
8.525
8.546
179,665
+0.02(+0.24%)
Jan 20, 2017
8.532
8.546
8.511
8.525
99,042
-0.01(-0.16%)
Jan 19, 2017
8.594
8.597
8.539
8.539
143,262
-0.08(-0.88%)
Jan 18, 2017
8.615
8.622
8.594
8.615
180,169
-0.02(-0.24%)
Jan 17, 2017
8.656
8.677
8.622
8.635
201,666
-0.00(-0.01%)
Jan 13, 2017
8.636
8.636
8.636
0
+0.01(+0.08%)
Jan 12, 2017
8.616
8.671
8.609
8.630
159,149
+0.01(+0.16%)
Jan 11, 2017
8.657
8.664
8.616
8.616
87,364
-0.03(-0.32%)
Jan 10, 2017
8.664
8.678
8.616
8.643
150,239
-0.02(-0.24%)
Jan 09, 2017
8.609
8.671
8.602
8.664
125,060
+0.09(+1.04%)
Jan 06, 2017
8.547
8.575
8.527
8.575
114,246
+0.01(+0.16%)
Jan 05, 2017
8.575
8.616
8.561
8.561
233,593
+0.03(+0.32%)
Jan 04, 2017
8.547
8.561
8.527
8.533
278,922
+0.00(+0.00%)
Jan 03, 2017
8.527
8.558
8.485
8.533
154,712
+0.02(+0.24%)
Dec 30, 2016
8.513
8.513
8.513
0
+0.04(+0.49%)
Dec 29, 2016
8.478
8.527
8.472
8.472
338,718
-0.01(-0.16%)
Dec 28, 2016
8.424
8.485
8.424
8.485
299,498
+0.04(+0.49%)
Dec 27, 2016
8.472
8.478
8.403
8.444
363,127
-0.04(-0.49%)
Dec 23, 2016
8.485
8.485
8.485
0
+0.02(+0.24%)
Dec 22, 2016
8.465
8.513
8.451
8.465
150,905
+0.00(+0.00%)
Dec 21, 2016
8.437
8.506
8.437
8.465
359,605
+0.02(+0.24%)
Dec 20, 2016
8.472
8.475
8.430
8.444
305,347
-0.04(-0.49%)
Dec 19, 2016
8.492
8.540
8.485
8.485
316,146
-0.01(-0.08%)
Dec 16, 2016
8.472
8.527
8.472
8.492
218,006
+0.03(+0.32%)
Dec 15, 2016
8.478
8.499
8.444
8.465
286,680
-0.07(-0.80%)
Dec 14, 2016
8.581
8.609
8.533
8.533
321,718
+0.02(+0.24%)
Dec 13, 2016
8.437
8.561
8.417
8.513
371,145
+0.10(+1.22%)
Dec 12, 2016
8.410
8.458
8.403
8.410
242,666
-0.06(-0.70%)
Dec 09, 2016
8.462
8.531
8.456
8.469
344,640
-0.05(-0.56%)
Dec 08, 2016
8.551
8.572
8.503
8.517
299,871
-0.10(-1.11%)
Dec 07, 2016
8.483
8.613
8.483
8.613
252,926
+0.15(+1.78%)
Dec 06, 2016
8.346
8.503
8.346
8.462
222,989
+0.10(+1.14%)
Dec 05, 2016
8.346
8.398
8.298
8.367
245,431
+0.05(+0.57%)
Dec 02, 2016
8.298
8.326
8.278
8.319
206,782
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.