Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.021
9.042
9.006
9.042
71,442
+0.02(+0.24%)
Apr 27, 2017
8.970
9.035
8.970
9.021
78,323
+0.04(+0.40%)
Apr 26, 2017
8.949
8.999
8.942
8.985
98,248
+0.01(+0.16%)
Apr 25, 2017
8.999
8.999
8.956
8.970
98,785
-0.04(-0.48%)
Apr 24, 2017
8.999
9.021
8.985
9.014
69,188
-0.01(-0.16%)
Apr 21, 2017
9.042
9.042
9.014
9.028
51,423
+0.01(+0.12%)
Apr 20, 2017
9.014
9.028
9.006
9.017
124,804
+0.01(+0.12%)
Apr 19, 2017
9.021
9.024
9.006
9.006
79,894
-0.02(-0.24%)
Apr 18, 2017
9.014
9.028
8.992
9.028
110,579
+0.04(+0.40%)
Apr 17, 2017
8.992
9.021
8.978
8.992
127,674
-0.01(-0.16%)
Apr 13, 2017
9.014
9.014
8.985
9.006
86,664
+0.00(+0.00%)
Apr 12, 2017
9.006
9.006
8.970
9.006
76,141
+0.04(+0.40%)
Apr 11, 2017
8.963
8.992
8.960
8.970
91,422
+0.02(+0.19%)
Apr 10, 2017
8.875
8.968
8.875
8.953
233,122
+0.08(+0.89%)
Apr 07, 2017
8.846
8.875
8.839
8.875
91,474
+0.04(+0.41%)
Apr 06, 2017
8.839
8.839
8.796
8.839
189,425
+0.04(+0.41%)
Apr 05, 2017
8.824
8.824
8.774
8.803
96,917
-0.01(-0.08%)
Apr 04, 2017
8.860
8.860
8.803
8.810
127,183
-0.04(-0.41%)
Apr 03, 2017
8.853
8.867
8.831
8.846
110,105
+0.01(+0.08%)
Mar 31, 2017
8.853
8.859
8.810
8.839
171,583
-0.01(-0.08%)
Mar 30, 2017
8.831
8.853
8.817
8.846
69,838
-0.01(-0.08%)
Mar 29, 2017
8.839
8.867
8.828
8.853
70,772
+0.03(+0.33%)
Mar 28, 2017
8.853
8.853
8.796
8.824
116,896
-0.01(-0.11%)
Mar 27, 2017
8.803
8.846
8.803
8.834
131,745
+0.03(+0.36%)
Mar 24, 2017
8.774
8.803
8.774
8.803
31,599
+0.02(+0.25%)
Mar 23, 2017
8.788
8.796
8.760
8.781
75,789
-0.01(-0.08%)
Mar 22, 2017
8.753
8.788
8.753
8.788
78,511
+0.04(+0.49%)
Mar 21, 2017
8.738
8.745
8.710
8.745
56,131
+0.03(+0.37%)
Mar 20, 2017
8.724
8.745
8.702
8.713
110,492
+0.01(+0.12%)
Mar 17, 2017
8.702
8.717
8.688
8.702
54,131
+0.01(+0.08%)
Mar 16, 2017
8.674
8.710
8.652
8.695
102,758
+0.00(+0.00%)
Mar 15, 2017
8.631
8.702
8.616
8.695
126,882
+0.06(+0.66%)
Mar 14, 2017
8.638
8.638
8.616
8.638
55,455
+0.00(+0.00%)
Mar 13, 2017
8.666
8.666
8.631
8.638
104,829
-0.02(-0.22%)
Mar 10, 2017
8.664
8.671
8.625
8.657
109,701
+0.00(+0.00%)
Mar 09, 2017
8.757
8.757
8.628
8.657
165,093
-0.11(-1.22%)
Mar 08, 2017
8.764
8.771
8.735
8.764
147,272
-0.04(-0.41%)
Mar 07, 2017
8.814
8.814
8.771
8.800
156,935
-0.02(-0.24%)
Mar 06, 2017
8.821
8.850
8.800
8.821
263,575
+0.03(+0.37%)
Mar 03, 2017
8.850
8.850
8.771
8.789
170,754
-0.03(-0.36%)
Mar 02, 2017
8.771
8.821
8.771
8.821
103,377
-0.01(-0.08%)
Mar 01, 2017
8.835
8.842
8.814
8.828
278,148
-0.03(-0.32%)
Feb 28, 2017
8.850
8.864
8.828
8.857
118,863
+0.02(+0.24%)
Feb 27, 2017
8.821
8.842
8.821
8.835
189,020
+0.01(+0.08%)
Feb 24, 2017
8.828
8.850
8.821
8.828
125,872
+0.01(+0.08%)
Feb 23, 2017
8.814
8.842
8.792
8.821
147,114
+0.01(+0.16%)
Feb 22, 2017
8.814
8.814
8.778
8.807
79,260
+0.03(+0.33%)
Feb 21, 2017
8.778
8.792
8.764
8.778
104,931
+0.00(+0.00%)
Feb 17, 2017
8.778
8.778
8.778
0
+0.00(+0.00%)
Feb 16, 2017
8.757
8.778
8.742
8.778
187,977
+0.01(+0.16%)
Feb 15, 2017
8.757
8.814
8.757
8.764
149,540
-0.03(-0.32%)
Feb 14, 2017
8.871
8.871
8.785
8.792
182,601
-0.06(-0.73%)
Feb 13, 2017
8.900
8.900
8.857
8.857
72,173
-0.03(-0.29%)
Feb 10, 2017
8.883
8.883
8.854
8.883
110,904
+0.01(+0.08%)
Feb 09, 2017
8.904
8.918
8.819
8.876
215,387
-0.05(-0.56%)
Feb 08, 2017
8.911
8.940
8.911
8.926
83,486
+0.02(+0.24%)
Feb 07, 2017
8.876
8.904
8.861
8.904
106,426
+0.03(+0.32%)
Feb 06, 2017
8.840
8.876
8.840
8.876
84,463
+0.04(+0.42%)
Feb 03, 2017
8.833
8.861
8.819
8.839
128,016
+0.02(+0.23%)
Feb 02, 2017
8.840
8.847
8.790
8.819
176,007
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.