Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.560
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.735
8.749
8.714
8.728
144,691
-0.01(-0.08%)
Apr 27, 2017
8.665
8.735
8.658
8.735
190,498
+0.04(+0.48%)
Apr 26, 2017
8.630
8.693
8.630
8.693
173,600
+0.05(+0.57%)
Apr 25, 2017
8.672
8.700
8.644
8.644
144,434
-0.07(-0.80%)
Apr 24, 2017
8.700
8.714
8.672
8.714
115,569
-0.01(-0.16%)
Apr 21, 2017
8.742
8.742
8.726
8.728
75,864
+0.01(+0.16%)
Apr 20, 2017
8.735
8.763
8.707
8.714
163,290
-0.03(-0.40%)
Apr 19, 2017
8.770
8.770
8.735
8.749
117,819
-0.02(-0.24%)
Apr 18, 2017
8.742
8.770
8.742
8.770
84,692
+0.03(+0.32%)
Apr 17, 2017
8.749
8.763
8.714
8.742
79,442
+0.01(+0.08%)
Apr 13, 2017
8.742
8.763
8.735
8.735
67,512
+0.01(+0.16%)
Apr 12, 2017
8.728
8.763
8.714
8.721
160,715
-0.01(-0.08%)
Apr 11, 2017
8.777
8.777
8.728
8.728
146,019
-0.01(-0.12%)
Apr 10, 2017
8.704
8.739
8.683
8.739
106,432
+0.05(+0.56%)
Apr 07, 2017
8.676
8.697
8.669
8.690
183,739
+0.03(+0.32%)
Apr 06, 2017
8.621
8.662
8.621
8.662
93,429
+0.02(+0.24%)
Apr 05, 2017
8.607
8.642
8.586
8.642
126,146
+0.01(+0.08%)
Apr 04, 2017
8.669
8.669
8.600
8.635
161,433
-0.01(-0.08%)
Apr 03, 2017
8.648
8.662
8.642
8.642
152,056
-0.01(-0.16%)
Mar 31, 2017
8.648
8.669
8.642
8.655
110,329
-0.01(-0.16%)
Mar 30, 2017
8.669
8.669
8.635
8.669
103,593
+0.03(+0.32%)
Mar 29, 2017
8.607
8.648
8.600
8.642
100,276
+0.03(+0.40%)
Mar 28, 2017
8.614
8.621
8.586
8.607
129,808
+0.00(+0.00%)
Mar 27, 2017
8.607
8.642
8.579
8.607
152,380
+0.01(+0.16%)
Mar 24, 2017
8.572
8.600
8.558
8.593
66,343
+0.02(+0.24%)
Mar 23, 2017
8.572
8.586
8.544
8.572
111,743
+0.01(+0.16%)
Mar 22, 2017
8.558
8.572
8.530
8.558
164,044
+0.00(+0.00%)
Mar 21, 2017
8.537
8.558
8.523
8.558
123,936
+0.01(+0.08%)
Mar 20, 2017
8.433
8.551
8.433
8.551
123,940
+0.12(+1.40%)
Mar 17, 2017
8.426
8.460
8.426
8.433
116,548
+0.00(+0.00%)
Mar 16, 2017
8.474
8.482
8.405
8.433
169,857
-0.03(-0.33%)
Mar 15, 2017
8.391
8.488
8.370
8.460
175,666
+0.06(+0.75%)
Mar 14, 2017
8.391
8.398
8.377
8.398
131,354
-0.02(-0.25%)
Mar 13, 2017
8.391
8.419
8.363
8.419
180,107
+0.05(+0.65%)
Mar 10, 2017
8.378
8.426
8.336
8.364
310,606
-0.03(-0.33%)
Mar 09, 2017
8.454
8.468
8.371
8.392
225,714
-0.08(-0.90%)
Mar 08, 2017
8.496
8.496
8.461
8.468
200,763
-0.06(-0.73%)
Mar 07, 2017
8.516
8.530
8.492
8.530
95,330
-0.01(-0.08%)
Mar 06, 2017
8.496
8.530
8.496
8.537
190,129
+0.03(+0.33%)
Mar 03, 2017
8.537
8.558
8.510
8.510
256,508
-0.03(-0.32%)
Mar 02, 2017
8.558
8.579
8.530
8.537
185,271
-0.06(-0.65%)
Mar 01, 2017
8.607
8.607
8.579
8.593
192,257
-0.04(-0.48%)
Feb 28, 2017
8.613
8.641
8.600
8.634
174,929
+0.01(+0.16%)
Feb 27, 2017
8.634
8.634
8.600
8.620
199,503
-0.01(-0.16%)
Feb 24, 2017
8.607
8.634
8.589
8.634
194,708
+0.03(+0.40%)
Feb 23, 2017
8.579
8.600
8.551
8.600
152,687
+0.03(+0.32%)
Feb 22, 2017
8.537
8.572
8.537
8.572
165,581
+0.02(+0.24%)
Feb 21, 2017
8.503
8.551
8.482
8.551
243,594
+0.05(+0.57%)
Feb 17, 2017
8.503
8.503
8.503
0
+0.00(+0.00%)
Feb 16, 2017
8.537
8.551
8.503
8.503
136,305
-0.03(-0.41%)
Feb 15, 2017
8.516
8.558
8.510
8.537
272,865
-0.02(-0.24%)
Feb 14, 2017
8.620
8.634
8.558
8.558
199,855
-0.06(-0.72%)
Feb 13, 2017
8.655
8.655
8.620
8.620
53,824
-0.02(-0.25%)
Feb 10, 2017
8.656
8.670
8.615
8.642
144,022
+0.00(+0.00%)
Feb 09, 2017
8.670
8.694
8.642
8.642
81,939
-0.04(-0.48%)
Feb 08, 2017
8.677
8.711
8.677
8.684
131,532
+0.01(+0.08%)
Feb 07, 2017
8.663
8.704
8.656
8.677
174,133
+0.01(+0.16%)
Feb 06, 2017
8.656
8.670
8.636
8.663
96,844
+0.01(+0.16%)
Feb 03, 2017
8.656
8.670
8.649
8.649
85,690
+0.00(+0.00%)
Feb 02, 2017
8.677
8.677
8.635
8.649
144,325
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.