Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.54	13.61	13.46	13.61	146,965	+0.11(+0.81%)
Apr 27, 2017	13.47	13.52	13.45	13.50	113,301	+0.04(+0.30%)
Apr 26, 2017	13.47	13.50	13.45	13.46	100,596	+0.03(+0.22%)
Apr 25, 2017	13.45	13.51	13.42	13.43	118,109	-0.02(-0.15%)
Apr 24, 2017	13.57	13.60	13.37	13.45	102,062	+0.01(+0.07%)
Apr 21, 2017	13.48	13.50	13.42	13.44	119,011	-0.12(-0.88%)
Apr 20, 2017	13.36	13.57	13.30	13.56	167,844	+0.19(+1.42%)
Apr 19, 2017	13.35	13.38	13.25	13.37	204,972	+0.03(+0.22%)
Apr 18, 2017	13.30	13.34	13.29	13.34	85,260	+0.01(+0.08%)
Apr 17, 2017	13.36	13.38	13.30	13.33	103,043	+0.00(+0.00%)
Apr 13, 2017	13.35	13.37	13.31	13.33	93,479	-0.08(-0.60%)
Apr 12, 2017	13.46	13.46	13.41	13.41	96,098	-0.03(-0.22%)
Apr 11, 2017	13.41	13.47	13.38	13.44	87,814	+0.04(+0.30%)
Apr 10, 2017	13.36	13.44	13.36	13.40	91,275	+0.04(+0.30%)
Apr 07, 2017	13.32	13.36	13.27	13.36	79,979	+0.05(+0.38%)
Apr 06, 2017	13.32	13.33	13.28	13.31	116,469	-0.06(-0.45%)
Apr 05, 2017	13.33	13.39	13.33	13.37	82,129	+0.08(+0.60%)
Apr 04, 2017	13.28	13.33	13.26	13.29	207,991	-0.08(-0.60%)
Apr 03, 2017	13.36	13.37	13.33	13.37	88,099	+0.04(+0.30%)
Mar 31, 2017	13.31	13.37	13.30	13.33	125,406	+0.05(+0.38%)
Mar 30, 2017	13.32	13.34	13.28	13.28	97,958	-0.08(-0.60%)
Mar 29, 2017	13.32	13.36	13.25	13.36	114,455	+0.07(+0.53%)
Mar 28, 2017	13.31	13.34	13.29	13.29	82,524	-0.01(-0.08%)
Mar 27, 2017	13.30	13.36	13.24	13.30	66,896	-0.07(-0.52%)
Mar 24, 2017	13.35	13.38	13.32	13.37	60,877	+0.05(+0.38%)
Mar 23, 2017	13.32	13.39	13.27	13.32	107,559	-0.01(-0.08%)
Mar 22, 2017	13.23	13.38	13.18	13.33	121,354	+0.07(+0.53%)
Mar 21, 2017	13.32	13.34	13.23	13.26	103,692	-0.09(-0.67%)
Mar 20, 2017	13.27	13.35	13.22	13.35	92,308	+0.08(+0.60%)
Mar 17, 2017	13.19	13.27	13.18	13.27	65,922	+0.10(+0.76%)
Mar 16, 2017	13.22	13.22	13.11	13.17	77,986	-0.02(-0.15%)
Mar 15, 2017	13.07	13.19	12.98	13.19	99,518	+0.18(+1.38%)
Mar 14, 2017	13.00	13.03	12.98	13.01	79,746	-0.06(-0.46%)
Mar 13, 2017	13.07	13.07	13.01	13.07	111,868	+0.01(+0.08%)
Mar 10, 2017	13.06	13.12	13.03	13.06	250,841	+0.01(+0.08%)
Mar 09, 2017	13.17	13.17	12.96	13.05	199,983	-0.10(-0.76%)
Mar 08, 2017	13.26	13.26	13.13	13.15	116,589	-0.12(-0.90%)
Mar 07, 2017	13.25	13.27	13.22	13.27	85,569	+0.00(+0.00%)
Mar 06, 2017	13.32	13.32	13.23	13.27	137,728	-0.06(-0.45%)
Mar 03, 2017	13.38	13.38	13.29	13.33	73,299	-0.01(-0.07%)
Mar 02, 2017	13.38	13.48	13.31	13.34	106,594	-0.05(-0.37%)
Mar 01, 2017	13.40	13.42	13.37	13.39	85,042	-0.01(-0.07%)
Feb 28, 2017	13.28	13.40	13.25	13.40	109,815	+0.15(+1.13%)
Feb 27, 2017	13.25	13.32	13.23	13.25	76,692	-0.03(-0.23%)
Feb 24, 2017	13.21	13.28	13.17	13.28	100,629	+0.07(+0.53%)
Feb 23, 2017	13.20	13.23	13.16	13.21	82,578	+0.01(+0.08%)
Feb 22, 2017	13.13	13.20	13.10	13.20	117,035	+0.04(+0.30%)
Feb 21, 2017	13.14	13.19	13.10	13.16	108,290	+0.02(+0.15%)
Feb 17, 2017		13.14	13.14	13.14	0	-0.01(-0.08%)
Feb 16, 2017	13.20	13.20	13.15	13.15	118,756	-0.07(-0.53%)
Feb 15, 2017	13.16	13.22	13.14	13.22	75,844	+0.09(+0.69%)
Feb 14, 2017	13.15	13.22	13.09	13.13	103,033	+0.02(+0.15%)
Feb 13, 2017	13.18	13.23	13.11	13.11	131,937	-0.12(-0.91%)
Feb 10, 2017	13.26	13.26	13.19	13.23	88,578	+0.02(+0.15%)
Feb 09, 2017	13.24	13.28	13.20	13.21	100,403	+0.00(+0.00%)
Feb 08, 2017	13.24	13.27	13.21	13.21	79,911	-0.03(-0.23%)
Feb 07, 2017	13.16	13.24	13.15	13.24	71,185	+0.10(+0.76%)
Feb 06, 2017	13.16	13.19	13.14	13.14	102,841	-0.03(-0.23%)
Feb 03, 2017	13.13	13.20	13.12	13.17	189,967	+0.05(+0.38%)
Feb 02, 2017	13.18	13.20	13.12	13.12	93,955	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.