Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.142
9.142
9.063
9.113
110,283
+0.00(+0.00%)
Sep 28, 2017
9.056
9.113
9.020
9.113
109,927
+0.03(+0.31%)
Sep 27, 2017
9.142
9.170
9.070
9.085
165,441
-0.07(-0.78%)
Sep 26, 2017
9.206
9.206
9.156
9.156
70,136
-0.05(-0.54%)
Sep 25, 2017
9.206
9.206
9.177
9.206
64,612
+0.02(+0.23%)
Sep 22, 2017
9.163
9.184
9.149
9.184
92,996
+0.04(+0.47%)
Sep 21, 2017
9.206
9.212
9.138
9.142
83,825
-0.08(-0.85%)
Sep 20, 2017
9.249
9.251
9.177
9.220
83,821
-0.02(-0.23%)
Sep 19, 2017
9.263
9.263
9.227
9.242
94,630
-0.02(-0.23%)
Sep 18, 2017
9.249
9.263
9.242
9.263
111,563
+0.01(+0.15%)
Sep 15, 2017
9.242
9.249
9.224
9.249
92,191
+0.03(+0.31%)
Sep 14, 2017
9.234
9.249
9.206
9.220
69,410
-0.04(-0.46%)
Sep 13, 2017
9.220
9.263
9.213
9.263
157,947
+0.07(+0.78%)
Sep 12, 2017
9.184
9.234
9.170
9.192
145,662
+0.01(+0.07%)
Sep 11, 2017
9.192
9.228
9.185
9.185
146,227
+0.00(+0.00%)
Sep 08, 2017
9.228
9.235
9.185
9.185
118,641
-0.04(-0.46%)
Sep 07, 2017
9.199
9.238
9.199
9.228
277,788
+0.01(+0.15%)
Sep 06, 2017
9.192
9.221
9.178
9.214
140,314
+0.04(+0.39%)
Sep 05, 2017
9.185
9.198
9.157
9.178
152,232
-0.01(-0.08%)
Sep 01, 2017
9.178
9.185
9.143
9.185
201,472
+0.02(+0.23%)
Aug 31, 2017
9.164
9.187
9.143
9.164
288,239
+0.00(+0.00%)
Aug 30, 2017
9.228
9.242
9.163
9.164
272,057
-0.07(-0.77%)
Aug 29, 2017
9.178
9.249
9.178
9.235
137,233
+0.06(+0.70%)
Aug 28, 2017
9.185
9.206
9.143
9.171
142,610
-0.02(-0.23%)
Aug 25, 2017
9.221
9.221
9.150
9.192
146,898
-0.01(-0.08%)
Aug 24, 2017
9.214
9.221
9.164
9.199
124,062
-0.04(-0.38%)
Aug 23, 2017
9.235
9.256
9.205
9.235
120,733
+0.00(+0.00%)
Aug 22, 2017
9.199
9.256
9.199
9.235
124,159
+0.05(+0.54%)
Aug 21, 2017
9.178
9.214
9.157
9.185
134,837
+0.01(+0.15%)
Aug 18, 2017
9.114
9.171
9.086
9.171
149,699
+0.06(+0.62%)
Aug 17, 2017
9.114
9.150
9.093
9.114
177,702
+0.01(+0.08%)
Aug 16, 2017
9.121
9.150
9.086
9.107
157,594
-0.01(-0.16%)
Aug 15, 2017
9.093
9.121
9.071
9.121
173,905
-0.01(-0.08%)
Aug 14, 2017
9.143
9.157
9.114
9.128
130,137
+0.00(+0.00%)
Aug 11, 2017
8.915
9.135
8.901
9.128
314,451
+0.07(+0.78%)
Aug 10, 2017
9.114
9.128
9.050
9.057
74,830
-0.08(-0.86%)
Aug 09, 2017
9.157
9.185
9.086
9.135
112,573
-0.01(-0.16%)
Aug 08, 2017
9.150
9.179
9.143
9.150
125,456
-0.01(-0.15%)
Aug 07, 2017
9.143
9.186
9.143
9.164
133,174
+0.02(+0.23%)
Aug 04, 2017
9.179
9.214
9.136
9.143
146,055
-0.03(-0.31%)
Aug 03, 2017
9.171
9.221
9.171
9.171
108,412
-0.01(-0.08%)
Aug 02, 2017
9.200
9.221
9.171
9.179
132,648
-0.02(-0.23%)
Aug 01, 2017
9.150
9.207
9.149
9.200
164,593
+0.06(+0.70%)
Jul 31, 2017
9.136
9.171
9.108
9.136
270,087
+0.01(+0.08%)
Jul 28, 2017
9.051
9.129
9.051
9.129
286,155
+0.08(+0.86%)
Jul 27, 2017
9.122
9.122
9.051
9.051
293,903
-0.07(-0.78%)
Jul 26, 2017
9.051
9.122
9.051
9.122
144,380
+0.06(+0.70%)
Jul 25, 2017
9.072
9.080
9.051
9.058
149,541
-0.01(-0.16%)
Jul 24, 2017
9.122
9.143
9.065
9.072
153,830
-0.08(-0.85%)
Jul 21, 2017
9.157
9.179
9.143
9.150
110,954
-0.01(-0.08%)
Jul 20, 2017
9.193
9.193
9.136
9.157
132,218
-0.03(-0.31%)
Jul 19, 2017
9.150
9.193
9.143
9.186
106,461
+0.04(+0.39%)
Jul 18, 2017
9.122
9.150
9.101
9.150
95,152
+0.04(+0.47%)
Jul 17, 2017
9.129
9.143
9.080
9.108
101,383
-0.01(-0.08%)
Jul 14, 2017
9.065
9.143
9.065
9.115
101,941
+0.08(+0.86%)
Jul 13, 2017
9.065
9.101
9.023
9.037
142,859
-0.04(-0.39%)
Jul 12, 2017
9.065
9.129
9.065
9.072
123,330
+0.03(+0.31%)
Jul 11, 2017
9.038
9.066
9.024
9.045
143,229
+0.00(+0.00%)
Jul 10, 2017
8.939
9.052
8.939
9.045
132,255
+0.11(+1.26%)
Jul 07, 2017
8.932
8.974
8.904
8.932
159,455
-0.01(-0.16%)
Jul 06, 2017
8.996
8.996
8.946
8.946
140,944
-0.08(-0.94%)
Jul 05, 2017
9.024
9.031
8.989
9.031
110,247
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.