Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.44	18.44	18.33	18.42	43,009	-0.08(-0.45%)
Jan 30, 2017	18.53	18.54	18.53	18.50	14,791	-0.16(-0.88%)
Jan 27, 2017	18.67	18.67	18.64	18.66	18,726	-0.00(-0.01%)
Jan 26, 2017	18.70	18.70	18.65	18.66	33,438	+0.01(+0.03%)
Jan 25, 2017	18.63	18.66	18.62	18.66	19,355	+0.12(+0.65%)
Jan 24, 2017	18.45	18.58	18.44	18.54	66,335	+0.09(+0.49%)
Jan 23, 2017	18.51	18.51	18.36	18.45	21,673	-0.05(-0.28%)
Jan 20, 2017	18.51	18.56	18.45	18.50	85,153	+0.11(+0.57%)
Jan 19, 2017	18.49	18.50	18.38	18.39	40,378	-0.07(-0.37%)
Jan 18, 2017	18.36	18.46	18.36	18.46	5,935	+0.12(+0.64%)
Jan 17, 2017	18.42	18.42	18.30	18.34	6,482	-0.21(-1.14%)
Jan 13, 2017		18.55	18.55	18.55	0	+0.00(+0.02%)
Jan 12, 2017	18.46	18.55	18.40	18.55	17,995	-0.02(-0.13%)
Jan 11, 2017	18.56	18.58	18.48	18.57	17,166	+0.11(+0.59%)
Jan 10, 2017	18.50	18.52	18.43	18.46	56,495	+0.05(+0.30%)
Jan 09, 2017	18.39	18.42	18.39	18.41	28,161	-0.04(-0.23%)
Jan 06, 2017	18.48	18.52	18.38	18.45	13,179	+0.01(+0.04%)
Jan 05, 2017	18.41	18.45	18.38	18.45	8,974	+0.08(+0.41%)
Jan 04, 2017	18.34	18.37	18.31	18.37	9,468	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.