Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.33	21.47	21.23	21.24	16,399	-0.07(-0.31%)
Nov 29, 2017	21.39	21.39	21.24	21.30	24,578	-0.10(-0.46%)
Nov 28, 2017	21.34	21.42	21.33	21.40	11,144	+0.14(+0.68%)
Nov 27, 2017	21.33	21.33	21.23	21.26	28,234	-0.15(-0.69%)
Nov 24, 2017	21.42	21.42	21.39	21.41	4,882	+0.03(+0.13%)
Nov 22, 2017	21.47	21.47	21.34	21.38	8,301	-0.05(-0.22%)
Nov 21, 2017	21.43	21.44	21.42	21.43	4,500	+0.15(+0.69%)
Nov 20, 2017	21.29	21.29	21.23	21.28	39,989	+0.15(+0.72%)
Nov 17, 2017	21.17	21.19	21.13	21.13	41,711	-0.12(-0.57%)
Nov 16, 2017	21.14	21.25	21.14	21.25	13,417	+0.26(+1.23%)
Nov 15, 2017	21.00	21.06	20.94	20.99	65,758	-0.14(-0.64%)
Nov 14, 2017	21.20	21.20	21.11	21.13	63,985	-0.15(-0.72%)
Nov 13, 2017	21.20	21.29	21.20	21.28	79,941	-0.05(-0.21%)
Nov 10, 2017	21.36	21.36	21.28	21.33	105,073	-0.05(-0.25%)
Nov 09, 2017	21.40	21.40	21.30	21.38	128,808	-0.16(-0.73%)
Nov 08, 2017	21.52	21.56	21.49	21.54	16,140	+0.07(+0.34%)
Nov 07, 2017	21.54	21.55	21.46	21.46	8,015	-0.04(-0.20%)
Nov 06, 2017	21.49	21.51	21.47	21.50	9,089	+0.02(+0.09%)
Nov 03, 2017	21.43	21.49	21.43	21.48	11,227	-0.01(-0.04%)
Nov 02, 2017	21.46	21.49	21.39	21.49	4,564	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.