Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.88	19.88	19.77	19.82	9,858	+0.04(+0.20%)
Jun 29, 2017	19.99	19.99	19.70	19.78	42,181	-0.25(-1.26%)
Jun 28, 2017	19.93	20.04	19.92	20.03	18,275	+0.11(+0.54%)
Jun 27, 2017	19.99	20.01	19.92	19.92	11,306	-0.14(-0.72%)
Jun 26, 2017	20.11	20.11	20.05	20.07	7,686	+0.08(+0.42%)
Jun 23, 2017	19.89	19.98	19.89	19.98	10,756	+0.02(+0.11%)
Jun 22, 2017	19.97	19.99	19.93	19.96	21,278	+0.07(+0.34%)
Jun 21, 2017	19.85	19.97	19.85	19.89	21,525	-0.03(-0.15%)
Jun 20, 2017	20.07	20.07	19.92	19.92	23,629	-0.15(-0.74%)
Jun 19, 2017	20.05	20.09	20.05	20.07	19,252	+0.15(+0.75%)
Jun 16, 2017	19.84	19.92	19.84	19.92	4,269	+0.15(+0.74%)
Jun 15, 2017	19.73	19.81	19.71	19.78	16,390	-0.13(-0.66%)
Jun 14, 2017	19.94	19.95	19.88	19.91	16,241	-0.07(-0.34%)
Jun 13, 2017	19.94	19.97	19.91	19.97	14,023	+0.11(+0.53%)
Jun 12, 2017	19.89	19.89	19.83	19.87	8,608	-0.09(-0.45%)
Jun 09, 2017	20.01	20.03	19.89	19.96	17,071	-0.02(-0.08%)
Jun 08, 2017	19.93	19.97	19.92	19.97	8,933	+0.06(+0.29%)
Jun 07, 2017	19.96	19.96	19.87	19.91	7,983	-0.01(-0.03%)
Jun 06, 2017	19.90	19.93	19.90	19.92	17,972	-0.09(-0.45%)
Jun 05, 2017	20.00	20.01	19.97	20.01	22,971	-0.07(-0.34%)
Jun 02, 2017	20.07	20.08	20.02	20.08	10,778	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.