Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.17	20.17	20.01	20.02	57,109	-0.08(-0.38%)
Jul 28, 2017	20.11	20.11	20.06	20.10	10,026	-0.01(-0.04%)
Jul 27, 2017	20.23	20.23	20.05	20.11	73,383	-0.06(-0.32%)
Jul 26, 2017	20.22	20.22	20.15	20.17	12,382	+0.04(+0.19%)
Jul 25, 2017	20.16	20.16	20.11	20.13	239,718	+0.04(+0.20%)
Jul 24, 2017	19.99	20.09	19.99	20.09	29,080	+0.02(+0.08%)
Jul 21, 2017	20.14	20.14	20.02	20.08	58,047	-0.16(-0.79%)
Jul 20, 2017	20.28	20.28	20.17	20.24	27,599	+0.02(+0.11%)
Jul 19, 2017	20.20	20.23	20.17	20.21	34,808	+0.09(+0.45%)
Jul 18, 2017	20.08	20.12	20.04	20.12	40,944	-0.04(-0.19%)
Jul 17, 2017	20.11	20.18	20.11	20.16	25,183	-0.05(-0.26%)
Jul 14, 2017	20.15	20.21	20.13	20.21	79,440	+0.05(+0.26%)
Jul 13, 2017	20.11	20.17	20.10	20.16	169,107	+0.07(+0.34%)
Jul 12, 2017	20.10	20.14	20.07	20.09	103,783	+0.15(+0.76%)
Jul 11, 2017	19.91	19.95	19.85	19.94	33,026	+0.05(+0.27%)
Jul 10, 2017	19.86	19.89	19.85	19.88	11,908	+0.04(+0.22%)
Jul 07, 2017	19.77	19.85	19.75	19.84	3,453	+0.08(+0.42%)
Jul 06, 2017	19.76	19.82	19.76	19.76	24,012	-0.16(-0.80%)
Jul 05, 2017	19.83	19.93	19.83	19.92	14,171	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.