Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.68	77.76	71.63	77.05	2,265,970	+6.07(+8.56%)
Aug 30, 2017	68.50	72.28	68.06	70.98	1,430,142	+2.40(+3.49%)
Aug 29, 2017	65.28	69.46	64.57	68.58	1,109,834	+0.94(+1.38%)
Aug 28, 2017	64.57	67.69	64.57	67.65	1,964,476	+5.80(+9.37%)
Aug 25, 2017	64.33	64.60	61.26	61.85	887,631	-1.74(-2.74%)
Aug 24, 2017	60.82	64.06	59.64	63.59	1,222,405	+3.59(+5.98%)
Aug 23, 2017	59.15	61.74	58.35	60.01	720,360	-0.49(-0.81%)
Aug 22, 2017	57.22	60.77	57.12	60.50	1,218,828	+4.11(+7.29%)
Aug 21, 2017	55.45	56.78	54.40	56.39	563,179	+0.69(+1.24%)
Aug 18, 2017	55.58	57.03	54.39	55.70	730,608	-0.08(-0.14%)
Aug 17, 2017	58.04	60.22	55.61	55.78	1,328,135	-3.44(-5.81%)
Aug 16, 2017	59.38	60.93	58.75	59.22	824,562	+0.24(+0.40%)
Aug 15, 2017	59.64	60.21	58.26	58.98	776,836	-0.09(-0.15%)
Aug 14, 2017	58.83	60.02	58.18	59.07	973,124	+1.49(+2.59%)
Aug 11, 2017	55.20	57.63	54.50	57.58	1,423,712	+2.85(+5.21%)
Aug 10, 2017	60.13	60.23	54.32	54.73	2,860,955	-6.75(-10.98%)
Aug 09, 2017	60.88	63.65	60.64	61.48	973,169	-0.91(-1.45%)
Aug 08, 2017	64.60	65.75	61.58	62.39	1,054,825	-1.75(-2.74%)
Aug 07, 2017	63.73	64.66	62.50	64.15	692,258	+0.36(+0.57%)
Aug 04, 2017	60.96	63.78	60.49	63.78	931,483	+3.34(+5.53%)
Aug 03, 2017	61.21	61.81	59.25	60.44	749,820	-0.79(-1.29%)
Aug 02, 2017	61.46	62.53	57.82	61.23	1,517,384	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.