Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.44	21.44	21.44	0	-0.02(-0.07%)
Dec 28, 2017	21.54	21.54	21.40	21.45	58,944	-0.01(-0.05%)
Dec 27, 2017	21.50	21.53	21.45	21.46	40,316	+0.01(+0.05%)
Dec 26, 2017	21.52	21.52	21.45	21.45	5,602	-0.04(-0.19%)
Dec 22, 2017	21.48	21.50	21.48	21.50	7,215	+0.03(+0.15%)
Dec 21, 2017	21.45	21.51	21.45	21.46	19,969	+0.08(+0.37%)
Dec 20, 2017	21.40	21.40	21.33	21.38	11,841	-0.01(-0.04%)
Dec 19, 2017	21.41	21.41	21.38	21.39	17,698	-0.05(-0.24%)
Dec 18, 2017	21.44	21.49	21.44	21.44	18,549	+0.17(+0.81%)
Dec 15, 2017	21.28	21.30	21.26	21.27	4,984	+0.04(+0.20%)
Dec 14, 2017	21.36	21.36	21.23	21.23	38,481	-0.15(-0.69%)
Dec 13, 2017	21.39	21.42	21.36	21.38	12,735	+0.02(+0.11%)
Dec 12, 2017	21.31	21.37	21.31	21.35	9,199	+0.01(+0.03%)
Dec 11, 2017	21.33	21.35	21.32	21.35	5,340	+0.08(+0.38%)
Dec 08, 2017	21.26	21.27	21.23	21.27	43,907	+0.15(+0.70%)
Dec 07, 2017	21.05	21.12	21.03	21.12	8,927	+0.10(+0.46%)
Dec 06, 2017	21.02	21.04	20.99	21.02	29,548	-0.07(-0.35%)
Dec 05, 2017	21.18	21.21	21.10	21.10	6,729	-0.04(-0.21%)
Dec 04, 2017	21.22	21.22	21.14	21.14	8,691	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.