Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
297600
297600
297600
0
-1610.00(-0.54%)
Dec 28, 2017
298611
299910
298200
299210
217
+1090.00(+0.37%)
Dec 27, 2017
296020
298120
296000
298120
143
+1750.00(+0.59%)
Dec 26, 2017
296400
297800
296000
296370
126
-30.00(-0.01%)
Dec 22, 2017
298650
298829
295710
296400
171
-1800.00(-0.60%)
Dec 21, 2017
297560
299200
297260
298200
174
+1700.00(+0.57%)
Dec 20, 2017
298600
299990
296260
296500
376
-492.00(-0.17%)
Dec 19, 2017
301000
301000
296740
296992
376
-2368.00(-0.79%)
Dec 18, 2017
298150
300300
298150
299360
439
+3080.00(+1.04%)
Dec 15, 2017
297080
298880
296080
296280
494
+465.00(+0.16%)
Dec 14, 2017
296750
297000
294000
295815
189
-365.00(-0.12%)
Dec 13, 2017
298180
299320
296026
296180
253
-2450.00(-0.82%)
Dec 12, 2017
296500
299790
296000
298630
357
+3150.00(+1.07%)
Dec 11, 2017
295021
295480
293100
295480
374
+1095.00(+0.37%)
Dec 08, 2017
295320
295560
292910
294385
188
+285.00(+0.10%)
Dec 07, 2017
294000
295000
292580
294100
133
-46.00(-0.02%)
Dec 06, 2017
293581
295130
292300
294146
207
+41.00(+0.01%)
Dec 05, 2017
297000
297000
293320
294105
446
-1385.00(-0.47%)
Dec 04, 2017
299080
291000
295490
567
+4490.00(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.