Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,150.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
246800
247738
244640
245980
211
-520.00(-0.21%)
Jan 30, 2017
246260
247340
244880
246500
227
-500.00(-0.20%)
Jan 27, 2017
247420
247500
245360
247000
145
-640.00(-0.26%)
Jan 26, 2017
247500
247640
246210
247640
206
+1300.00(+0.53%)
Jan 25, 2017
242840
246900
242160
246340
308
+5400.00(+2.24%)
Jan 24, 2017
238900
241560
238310
240940
247
+2840.00(+1.19%)
Jan 23, 2017
239500
240250
237984
238100
206
-2180.00(-0.91%)
Jan 20, 2017
240280
240980
239460
240280
166
+1160.00(+0.49%)
Jan 19, 2017
241000
241500
238730
239120
172
-1580.00(-0.66%)
Jan 18, 2017
240698
241000
239250
240700
368
+1534.00(+0.64%)
Jan 17, 2017
242300
242300
239000
239166
598
-3334.00(-1.37%)
Jan 13, 2017
242500
242500
242500
0
-350.00(-0.14%)
Jan 12, 2017
242920
242920
240580
242850
213
-310.00(-0.13%)
Jan 11, 2017
242425
243540
241710
243160
202
+1083.00(+0.45%)
Jan 10, 2017
243000
244010
242077
242077
186
-1034.00(-0.43%)
Jan 09, 2017
244990
244990
243111
243111
174
-2283.00(-0.93%)
Jan 06, 2017
245575
245650
244190
245394
171
+542.00(+0.22%)
Jan 05, 2017
245665
245665
243360
244852
186
-1748.00(-0.71%)
Jan 04, 2017
246600
246600
244550
246600
258
+750.00(+0.31%)
Jan 03, 2017
246382
246730
243800
245850
407
+1729.00(+0.71%)
Dec 30, 2016
244121
244121
244121
0
-379.00(-0.16%)
Dec 29, 2016
245870
246720
244500
244500
107
-830.00(-0.34%)
Dec 28, 2016
248000
248200
245330
245330
159
-1970.00(-0.80%)
Dec 27, 2016
248000
248625
247150
247300
197
-700.00(-0.28%)
Dec 23, 2016
248000
248000
248000
0
-1000.00(-0.40%)
Dec 22, 2016
248190
249100
247420
249000
162
+369.00(+0.15%)
Dec 21, 2016
249100
249929
248480
248631
339
-410.00(-0.16%)
Dec 20, 2016
248300
249585
248120
249041
276
+711.00(+0.29%)
Dec 19, 2016
247899
248330
246700
248330
155
+1925.00(+0.78%)
Dec 16, 2016
248540
248900
246405
246405
226
-1866.00(-0.75%)
Dec 15, 2016
248061
250500
247190
248271
341
+1151.00(+0.47%)
Dec 14, 2016
249360
250786
247020
247120
302
-2591.00(-1.04%)
Dec 13, 2016
249750
250420
248110
249711
298
+822.00(+0.33%)
Dec 12, 2016
246670
249969
246440
248889
872
+1699.00(+0.69%)
Dec 09, 2016
246000
247680
244600
247190
330
+1070.00(+0.43%)
Dec 08, 2016
247160
248820
245270
246120
462
-260.00(-0.11%)
Dec 07, 2016
242600
246890
242410
246380
830
+4544.00(+1.88%)
Dec 06, 2016
240430
242210
239950
241836
306
+1836.00(+0.77%)
Dec 05, 2016
240250
241040
239000
240000
299
+930.00(+0.39%)
Dec 02, 2016
240000
240000
238173
239070
300
-751.00(-0.31%)
Dec 01, 2016
236361
240200
236340
239821
538
+2821.00(+1.19%)
Nov 30, 2016
237230
237999
236330
237000
269
+609.00(+0.26%)
Nov 29, 2016
235795
236900
235320
236391
249
+991.00(+0.42%)
Nov 28, 2016
236659
237660
235370
235400
249
-1685.00(-0.71%)
Nov 25, 2016
237150
237635
236510
237085
155
+15.00(+0.01%)
Nov 23, 2016
237070
237070
237070
0
-731.00(-0.31%)
Nov 22, 2016
238590
238590
236740
237801
341
+301.00(+0.13%)
Nov 21, 2016
236340
238050
236160
237500
379
+1109.00(+0.47%)
Nov 18, 2016
237240
237686
236000
236391
455
-1159.00(-0.49%)
Nov 17, 2016
234910
237893
234470
237550
374
+2080.00(+0.88%)
Nov 16, 2016
235101
236320
234130
235470
444
-530.00(-0.22%)
Nov 15, 2016
236300
236370
234000
236000
665
-650.00(-0.27%)
Nov 14, 2016
236150
237153
234930
236650
865
+1790.00(+0.76%)
Nov 11, 2016
233310
235870
232770
234860
430
+1110.00(+0.47%)
Nov 10, 2016
227499
234910
227499
233750
1,403
+6615.00(+2.91%)
Nov 09, 2016
218930
227368
218500
227135
1,107
+5650.00(+2.55%)
Nov 08, 2016
220425
222150
219650
221485
551
+1182.00(+0.54%)
Nov 07, 2016
216850
220720
216600
220303
936
+5758.00(+2.68%)
Nov 04, 2016
214960
215680
213680
214545
469
-456.00(-0.21%)
Nov 03, 2016
214860
216630
214860
215001
330
+101.00(+0.05%)
Nov 02, 2016
214640
215700
214640
214900
592
-470.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.