Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		86.03	86.03	86.03	0	+1.51(+1.79%)
Jan 23, 2017		84.52	84.52	84.52	0	-1.04(-1.21%)
Jan 17, 2017		85.56	85.56	85.56	0	+1.01(+1.19%)
Jan 03, 2017		84.55	84.55	84.55	0	+0.83(+0.99%)
Dec 21, 2016		83.72	83.72	83.72	0	-1.28(-1.50%)
Dec 08, 2016		85.00	85.00	85.00	0	+4.27(+5.28%)
Nov 21, 2016		80.73	80.73	80.73	0	+2.30(+2.94%)
Nov 16, 2016		78.43	78.43	78.43	0	+1.56(+2.03%)
Nov 15, 2016	76.53	76.87	76.53	76.87	945	+0.62(+0.81%)
Nov 10, 2016		76.25	76.25	76.25	0	-1.77(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.