George Weston Limited (OP: WNGRF )
132.95
+1.45
(+1.11%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 87.45 | 87.45 | 87.38 | 87.38 | 4,630 | +0.47(+0.54%) |
| Mar 29, 2017 | 86.91 | 86.91 | 86.91 | 100 | +0.38(+0.44%) | |
| Mar 23, 2017 | 86.53 | 86.53 | 86.53 | 300 | +3.01(+3.60%) | |
| Mar 20, 2017 | 83.52 | 83.52 | 83.52 | 1,700 | +0.02(+0.02%) | |
| Mar 14, 2017 | 83.50 | 83.50 | 83.50 | 473 | +0.52(+0.63%) | |
| Mar 07, 2017 | 82.98 | 82.98 | 82.98 | 248 | -0.51(-0.61%) | |
| Mar 02, 2017 | 83.49 | 83.49 | 83.49 | 2,200 | -0.33(-0.39%) | |
| Feb 28, 2017 | 83.82 | 83.82 | 83.82 | 0 | -2.54(-2.94%) | |
| Feb 24, 2017 | 86.36 | 86.36 | 86.36 | 0 | +2.28(+2.71%) | |
| Feb 21, 2017 | 84.08 | 84.08 | 84.08 | 47 | -0.01(-0.01%) | |
| Feb 15, 2017 | 84.08 | 84.08 | 84.08 | 0 | +0.05(+0.07%) | |
| Feb 02, 2017 | 84.03 | 84.03 | 84.03 | 0 | -2.00(-2.33%) | |
| Jan 25, 2017 | 86.03 | 86.03 | 86.03 | 0 | +1.51(+1.79%) | |
| Jan 23, 2017 | 84.52 | 84.52 | 84.52 | 0 | -1.04(-1.21%) | |
| Jan 17, 2017 | 85.56 | 85.56 | 85.56 | 0 | +1.01(+1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.