Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,020.01 +3247.67 (+5.62%)
Streaming Realtime Price Updated: 11:23 AM EDT, Oct 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 14296 12491 13930 11,696 +961.07(+7.41%)
Dec 30, 2017 14590 12050 12969 21,773 -1611.61(-11.05%)
Dec 29, 2017 15111 13998 14581 13,522 +358.16(+2.52%)
Dec 28, 2017 15483 13500 14222 16,392 -1115.61(-7.27%)
Dec 27, 2017 16481 14484 15338 15,775 -273.91(-1.75%)
Dec 26, 2017 16148 13747 15612 14,956 +1614.69(+11.54%)
Dec 25, 2017 14650 13210 13997 11,678 +2.99(+0.02%)
Dec 24, 2017 14890 12488 13994 19,016 -895.76(-6.02%)
Dec 23, 2017 15756 13496 14890 22,284 +416.17(+2.88%)
Dec 22, 2017 15796 11160 14474 56,289 -1056.78(-6.80%)
Dec 21, 2017 17281 15005 15531 20,346 -806.47(-4.94%)
Dec 20, 2017 17950 15343 16337 31,606 -1121.76(-6.43%)
Dec 19, 2017 19161 16831 17459 20,911 -1466.17(-7.75%)
Dec 18, 2017 19220 17835 18925 14,705 +25.06(+0.13%)
Dec 17, 2017 19666 18465 18900 9,782 -349.02(-1.81%)
Dec 16, 2017 19264 17270 19249 9,564 +1738.96(+9.93%)
Dec 15, 2017 17934 16292 17510 19,142 +1180.05(+7.23%)
Dec 14, 2017 16830 15853 16330 13,499 +157.82(+0.98%)
Dec 13, 2017 17107 15498 16172 17,167 -677.87(-4.02%)
Dec 12, 2017 17428 15967 16850 13,797 +370.06(+2.25%)
Dec 11, 2017 17270 14455 16480 16,510 +1499.94(+10.01%)
Dec 10, 2017 15385 13011 14980 18,363 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 16,428 -1530.02(-9.75%)
Dec 08, 2017 16667 13482 15700 25,947 -649.95(-3.98%)
Dec 07, 2017 16451 13086 16350 25,513 +2779.96(+20.49%)
Dec 06, 2017 13700 11635 13570 19,570 +1845.01(+15.74%)
Dec 05, 2017 11850 11384 11725 11,891 +255.95(+2.23%)
Dec 04, 2017 11594 10850 11469 13,809 +318.84(+2.86%)
Dec 03, 2017 11800 10513 11150 13,976 +270.21(+2.48%)
Dec 02, 2017 11200 10638 10880 9,311 +129.67(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.