Date	High	Low	Close	Volume	Change (%)
May 31, 2017	2334	2154	2305	16,462	+113.81(+5.19%)
May 30, 2017	2339	2160	2191	13,693	-96.24(-4.21%)
May 29, 2017	2350	2110	2287	12,061	+109.50(+5.03%)
May 28, 2017	2314	2015	2178	15,440	+140.46(+6.90%)
May 27, 2017	2340	1850	2037	26,421	-252.51(-11.03%)
May 26, 2017	2599	2060	2290	29,502	+21.41(+0.94%)
May 25, 2017	2760	2250	2268	31,876	-141.60(-5.88%)
May 24, 2017	2482	2250	2410	22,136	+152.34(+6.75%)
May 23, 2017	2269	2060	2257	14,111	+187.48(+9.06%)
May 22, 2017	2230	2001	2070	16,154	+48.00(+2.37%)
May 21, 2017	2063	1962	2022	6,805	+12.00(+0.60%)
May 20, 2017	2020	1914	2010	12,308	+50.00(+2.55%)
May 19, 2017	1970	1875	1960	14,161	+78.20(+4.16%)
May 18, 2017	1882	1766	1882	11,818	+99.80(+5.60%)
May 17, 2017	1840	1670	1782	17,923	+77.50(+4.55%)
May 16, 2017	1750	1641	1704	16,571	-14.70(-0.86%)
May 15, 2017	1784	1683	1719	13,147	-51.57(-2.91%)
May 14, 2017	1815	1753	1771	4,864	+2.37(+0.13%)
May 13, 2017	1786	1601	1768	10,836	+59.49(+3.48%)
May 12, 2017	1832	1650	1709	16,807	-123.10(-6.72%)
May 11, 2017	1892	1745	1832	14,719	+66.82(+3.79%)
May 10, 2017	1794	1682	1765	11,318	+51.43(+3.00%)
May 09, 2017	1760	1616	1714	16,817	+67.37(+4.09%)
May 08, 2017	1654	1553	1646	19,176	+88.09(+5.65%)
May 07, 2017	1565	1525	1558	7,627	+4.28(+0.28%)
May 06, 2017	1579	1495	1554	8,347	+30.39(+1.99%)
May 05, 2017	1609	1496	1524	15,329	+5.65(+0.37%)
May 04, 2017	1623	1445	1518	19,443	+23.49(+1.57%)
May 03, 2017	1516	1431	1494	11,025	+48.49(+3.35%)
May 02, 2017	1482	1388	1446	8,980	+42.83(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.