Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	189.16	189.66	184.27	184.36	3,142,963	-4.13(-2.19%)
Feb 27, 2018	191.48	191.53	188.44	188.49	2,271,506	-2.63(-1.38%)
Feb 26, 2018		191.68	185.54	191.12	3,942,579	+5.57(+3.00%)
Feb 23, 2018	185.41	186.22	183.48	185.54	2,065,232	+0.80(+0.43%)
Feb 22, 2018				184.74	2,910,185	+2.99(+1.65%)
Feb 21, 2018	183.73	186.20	181.69	181.75	3,257,028	-2.26(-1.23%)
Feb 20, 2018	183.60	185.27	183.11	184.01	3,418,315	-1.25(-0.68%)
Feb 16, 2018		185.27	185.27	185.27	0	+1.41(+0.77%)
Feb 15, 2018	182.64	183.88	181.21	183.86	2,717,454	+3.31(+1.83%)
Feb 14, 2018	178.56	181.22	177.97	180.55	3,002,996	+0.50(+0.28%)
Feb 13, 2018	178.76	180.52	178.16	180.05	3,242,514	+1.69(+0.95%)
Feb 12, 2018	177.04	179.29	175.96	178.36	4,227,748	+3.10(+1.77%)
Feb 09, 2018	174.80	176.62	169.79	175.26	5,806,348	+1.81(+1.04%)
Feb 08, 2018	181.45	181.57	173.27	173.46	4,639,762	-8.02(-4.42%)
Feb 07, 2018	181.47	184.84	181.19	181.47	3,698,774	-0.34(-0.19%)
Feb 06, 2018	177.05	182.55	176.51	181.81	6,563,602	-0.12(-0.06%)
Feb 05, 2018	189.50	190.20	175.88	181.93	8,389,766	-8.86(-4.65%)
Feb 02, 2018	191.78	193.58	190.57	190.80	5,044,410	-2.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.