Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.712
8.734
8.697
8.697
88,389
-0.01(-0.09%)
Apr 27, 2018
8.719
8.741
8.704
8.704
133,430
-0.01(-0.17%)
Apr 26, 2018
8.704
8.719
8.689
8.719
136,965
+0.03(+0.34%)
Apr 25, 2018
8.712
8.712
8.667
8.689
127,017
-0.02(-0.26%)
Apr 24, 2018
8.719
8.727
8.675
8.712
191,884
+0.00(+0.00%)
Apr 23, 2018
8.727
8.745
8.712
8.712
95,759
-0.04(-0.51%)
Apr 20, 2018
8.749
8.764
8.741
8.756
83,559
+0.00(+0.00%)
Apr 19, 2018
8.741
8.756
8.704
8.756
166,865
-0.01(-0.08%)
Apr 18, 2018
8.764
8.786
8.756
8.764
58,656
-0.02(-0.25%)
Apr 17, 2018
8.815
8.819
8.786
8.786
97,722
-0.04(-0.50%)
Apr 16, 2018
8.815
8.830
8.793
8.830
99,029
-0.00(-0.02%)
Apr 13, 2018
8.766
8.840
8.766
8.832
136,381
+0.06(+0.67%)
Apr 12, 2018
8.781
8.795
8.773
8.773
97,257
-0.01(-0.08%)
Apr 11, 2018
8.781
8.817
8.781
8.781
105,684
+0.00(+0.00%)
Apr 10, 2018
8.817
8.825
8.781
8.781
111,945
-0.05(-0.58%)
Apr 09, 2018
8.832
8.832
8.803
8.832
129,230
+0.00(+0.00%)
Apr 06, 2018
8.788
8.840
8.788
8.832
107,197
+0.04(+0.42%)
Apr 05, 2018
8.766
8.810
8.766
8.795
111,884
-0.01(-0.08%)
Apr 04, 2018
8.788
8.810
8.766
8.803
104,528
+0.02(+0.25%)
Apr 03, 2018
8.810
8.810
8.744
8.781
150,102
-0.03(-0.33%)
Apr 02, 2018
8.773
8.817
8.773
8.810
153,690
+0.04(+0.42%)
Mar 29, 2018
8.773
8.773
8.773
0
+0.04(+0.42%)
Mar 28, 2018
8.729
8.788
8.714
8.736
139,022
+0.01(+0.08%)
Mar 27, 2018
8.744
8.751
8.714
8.729
150,859
-0.01(-0.08%)
Mar 26, 2018
8.699
8.744
8.685
8.736
183,986
+0.02(+0.25%)
Mar 23, 2018
8.699
8.729
8.685
8.714
136,722
-0.01(-0.17%)
Mar 22, 2018
8.736
8.773
8.729
8.729
166,161
-0.01(-0.17%)
Mar 21, 2018
8.751
8.751
8.699
8.744
225,669
-0.01(-0.17%)
Mar 20, 2018
8.744
8.758
8.685
8.758
201,928
+0.01(+0.17%)
Mar 19, 2018
8.699
8.744
8.670
8.744
235,867
+0.03(+0.34%)
Mar 16, 2018
8.736
8.758
8.714
8.714
154,174
-0.03(-0.34%)
Mar 15, 2018
8.736
8.773
8.736
8.744
194,941
-0.01(-0.17%)
Mar 14, 2018
8.781
8.795
8.722
8.758
191,655
-0.03(-0.36%)
Mar 13, 2018
8.834
8.834
8.782
8.790
119,198
-0.02(-0.25%)
Mar 12, 2018
8.782
8.819
8.782
8.812
66,636
+0.02(+0.25%)
Mar 09, 2018
8.760
8.812
8.746
8.790
193,581
+0.01(+0.08%)
Mar 08, 2018
8.812
8.827
8.760
8.782
96,990
-0.01(-0.17%)
Mar 07, 2018
8.797
8.797
92,971
+0.04(+0.42%)
Mar 06, 2018
8.775
8.805
8.746
8.760
209,868
-0.03(-0.33%)
Mar 05, 2018
8.782
8.790
8.746
8.790
86,538
+0.03(+0.34%)
Mar 02, 2018
8.753
8.782
8.739
8.760
76,729
+0.00(+0.00%)
Mar 01, 2018
8.775
8.805
8.760
8.760
126,521
-0.03(-0.33%)
Feb 28, 2018
8.790
8.795
8.738
8.790
144,748
+0.01(+0.08%)
Feb 27, 2018
8.797
8.827
8.760
8.782
126,017
-0.01(-0.08%)
Feb 26, 2018
8.812
8.814
8.790
8.790
139,063
-0.01(-0.17%)
Feb 23, 2018
8.775
8.805
8.731
8.805
153,021
+0.06(+0.67%)
Feb 22, 2018
8.775
8.790
8.746
8.746
88,329
-0.04(-0.50%)
Feb 21, 2018
8.849
8.849
8.775
8.790
207,353
-0.04(-0.50%)
Feb 20, 2018
8.797
8.819
8.782
8.834
192,013
+0.03(+0.33%)
Feb 16, 2018
8.805
8.805
8.805
0
+0.00(+0.00%)
Feb 15, 2018
8.805
8.805
8.775
8.805
99,844
-0.01(-0.08%)
Feb 14, 2018
8.775
8.819
8.775
8.812
121,537
+0.02(+0.23%)
Feb 13, 2018
8.704
8.792
8.704
8.792
139,754
+0.07(+0.84%)
Feb 12, 2018
8.719
8.755
8.704
8.719
135,882
+0.02(+0.25%)
Feb 09, 2018
8.770
8.777
8.697
8.697
139,574
-0.07(-0.83%)
Feb 08, 2018
8.799
8.733
8.770
185,586
-0.01(-0.17%)
Feb 07, 2018
8.711
8.806
8.711
8.784
118,939
+0.07(+0.75%)
Feb 06, 2018
8.573
8.719
8.554
8.719
212,597
+0.08(+0.93%)
Feb 05, 2018
8.638
8.663
8.624
8.638
191,173
-0.03(-0.34%)
Feb 02, 2018
8.609
8.711
8.602
8.668
399,708
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.