Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		80.23	80.23	80.23	0	-1.45(-1.78%)
May 16, 2018		81.68	81.68	81.68	11	+0.88(+1.09%)
May 04, 2018		80.80	80.80	80.80	51	-0.86(-1.05%)
May 01, 2018		81.66	81.66	81.66	0	-0.58(-0.70%)
Apr 23, 2018		82.24	82.24	82.24	3	-0.39(-0.47%)
Apr 19, 2018		82.62	82.62	82.62	0	+1.05(+1.28%)
Apr 17, 2018		81.58	81.58	81.58	31	+1.38(+1.72%)
Apr 03, 2018		80.20	80.20	80.20	0	+1.38(+1.75%)
Mar 26, 2018		78.82	78.82	78.82	5	-2.01(-2.48%)
Mar 21, 2018		80.83	80.83	80.83	8,580	+1.04(+1.30%)
Mar 20, 2018	79.79	79.79	79.79	79.79	64,232	+0.28(+0.35%)
Mar 19, 2018	79.51	79.51	79.51	79.51	2,092	-1.00(-1.24%)
Mar 15, 2018		80.51	80.51	80.51	661	-1.57(-1.91%)
Mar 09, 2018		82.08	82.08	82.08	4	+0.43(+0.53%)
Mar 06, 2018		81.65	81.65	81.65	166	+1.57(+1.96%)
Mar 02, 2018		80.08	80.08	80.08	60	-0.69(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.