Trulite Inc (OP: TRUL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
| Jan 19, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
| Jan 17, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.13(-92.50%) | |
| Jan 16, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.13(+1233.33%) |
| Dec 28, 2017 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+1.94%) | |
| Dec 05, 2017 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+3.00%) | |
| Aug 07, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.09(-90.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.