Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
324500
324500
320000
320000
300
-4731.00(-1.46%)
Sep 27, 2018
324401
326500
323112
324731
277
+445.00(+0.14%)
Sep 26, 2018
328100
328100
324286
324286
340
-4214.00(-1.28%)
Sep 25, 2018
328101
328500
326280
328500
187
+660.00(+0.20%)
Sep 24, 2018
330300
330990
326940
327840
279
-3496.00(-1.06%)
Sep 21, 2018
333780
333860
331015
331336
400
-2079.00(-0.62%)
Sep 20, 2018
332300
334560
332300
333415
306
+1415.00(+0.43%)
Sep 19, 2018
326400
332000
326400
332000
597
+4564.00(+1.39%)
Sep 18, 2018
325000
327820
324945
327436
538
+2861.00(+0.88%)
Sep 17, 2018
325040
325666
323836
324575
242
-424.00(-0.13%)
Sep 14, 2018
323980
324999
323276
324999
200
+3424.00(+1.06%)
Sep 13, 2018
322700
323455
321575
321575
281
-765.00(-0.24%)
Sep 12, 2018
321750
323420
321750
322340
188
-902.00(-0.28%)
Sep 11, 2018
321200
324420
320070
323242
204
+682.00(+0.21%)
Sep 10, 2018
322200
324995
322105
322560
256
+860.00(+0.27%)
Sep 07, 2018
320000
322743
320000
321700
200
+1665.00(+0.52%)
Sep 06, 2018
318500
321175
318500
320035
388
+115.00(+0.04%)
Sep 05, 2018
316500
319950
316123
319920
259
+2670.00(+0.84%)
Sep 04, 2018
315800
317250
315000
317250
169
+1450.00(+0.46%)
Aug 31, 2018
315800
315800
315800
0
-1200.00(-0.38%)
Aug 30, 2018
317000
317450
315880
317000
364
-505.00(-0.16%)
Aug 29, 2018
317850
317850
316320
317505
160
+381.00(+0.12%)
Aug 28, 2018
316700
317730
316110
317124
277
+924.00(+0.29%)
Aug 27, 2018
314250
317500
314250
316200
185
+3350.00(+1.07%)
Aug 24, 2018
312150
313640
312150
312850
200
+868.00(+0.28%)
Aug 23, 2018
312300
312930
311710
311982
115
-418.00(-0.13%)
Aug 22, 2018
313250
313250
311960
312400
147
-1325.00(-0.42%)
Aug 21, 2018
314950
315600
313725
313725
172
-335.00(-0.11%)
Aug 20, 2018
313465
315535
313465
314060
137
+595.00(+0.19%)
Aug 17, 2018
312975
314290
312260
313465
100
+465.00(+0.15%)
Aug 16, 2018
310120
313195
309950
313000
174
+3950.00(+1.28%)
Aug 15, 2018
310000
311300
308000
309050
132
-1765.00(-0.57%)
Aug 14, 2018
310745
312108
310250
310815
108
+585.00(+0.19%)
Aug 13, 2018
311200
312750
309982
310230
182
-1770.00(-0.57%)
Aug 10, 2018
313799
313799
310540
312000
200
-3100.00(-0.98%)
Aug 09, 2018
315400
316575
315000
315100
148
-200.00(-0.06%)
Aug 08, 2018
315550
316599
314376
315300
241
-300.00(-0.10%)
Aug 07, 2018
313950
317100
313950
315600
469
+3794.00(+1.22%)
Aug 06, 2018
309000
315015
308600
311806
653
+7135.00(+2.34%)
Aug 03, 2018
302300
304990
301720
304671
200
+3511.00(+1.17%)
Aug 02, 2018
300550
302175
299000
301160
230
-40.00(-0.01%)
Aug 01, 2018
302500
303900
300770
301200
235
-350.00(-0.12%)
Jul 31, 2018
303400
303400
301080
301550
491
-1882.00(-0.62%)
Jul 30, 2018
301240
304400
301240
303432
378
+1432.00(+0.47%)
Jul 27, 2018
300500
302749
300500
302000
300
+1499.00(+0.50%)
Jul 26, 2018
300300
302000
300300
300501
240
+685.00(+0.23%)
Jul 25, 2018
300000
300500
297888
299816
232
-584.00(-0.19%)
Jul 24, 2018
300650
303400
300400
300400
226
+170.00(+0.06%)
Jul 23, 2018
298900
301560
298835
300230
461
+850.00(+0.28%)
Jul 20, 2018
299380
299000
299380
247
+380.00(+0.13%)
Jul 19, 2018
303210
303549
298205
299000
279
-4210.00(-1.39%)
Jul 18, 2018
295060
304100
295060
303210
1,048
+14710.00(+5.10%)
Jul 17, 2018
289220
289800
287560
288500
205
-500.00(-0.17%)
Jul 16, 2018
288800
290920
288800
289000
313
-1000.00(-0.34%)
Jul 13, 2018
288000
290100
287221
290000
594
+2000.00(+0.69%)
Jul 12, 2018
288550
289800
286161
288000
466
-481.00(-0.17%)
Jul 11, 2018
285500
289500
285010
288481
416
+2096.00(+0.73%)
Jul 10, 2018
287499
287770
286070
286385
150
-335.00(-0.12%)
Jul 09, 2018
286720
284515
286720
117
+3020.00(+1.06%)
Jul 06, 2018
283140
285406
282840
283700
83
+65.00(+0.02%)
Jul 05, 2018
282400
284203
282140
283635
172
+1635.00(+0.58%)
Jul 03, 2018
282000
282000
282000
0
-1800.00(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.