Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		21.24	21.20	21.20	11,384	+0.10(+0.47%)
Jun 28, 2018	20.99	21.10	20.96	21.10	4,586	+0.05(+0.21%)
Jun 27, 2018	21.14	21.15	21.01	21.06	15,857	-0.05(-0.26%)
Jun 26, 2018	21.11	21.11	21.11	21.11	698	+0.11(+0.52%)
Jun 25, 2018	21.20	21.20	20.99	21.00	4,464	-0.33(-1.57%)
Jun 22, 2018	21.32	21.40	21.32	21.34	13,335	+0.14(+0.66%)
Jun 21, 2018	21.30	21.30	21.19	21.20	2,321	-0.23(-1.05%)
Jun 20, 2018	21.44	21.44	21.38	21.42	2,735	+0.08(+0.38%)
Jun 19, 2018	21.24	21.34	21.21	21.34	12,444	-0.16(-0.75%)
Jun 18, 2018	21.42	21.50	21.42	21.50	4,929	-0.15(-0.71%)
Jun 15, 2018		21.65	21.56	21.65	51,061	-0.11(-0.53%)
Jun 14, 2018	21.76	21.78	21.75	21.77	2,395	+0.06(+0.28%)
Jun 13, 2018	21.74	21.74	21.66	21.71	5,465	+0.06(+0.28%)
Jun 12, 2018	21.69	21.71	21.64	21.65	139,237	-0.10(-0.46%)
Jun 11, 2018	21.66	21.76	21.66	21.75	3,593	+0.14(+0.63%)
Jun 08, 2018	21.55	21.62	21.55	21.61	60,449	-0.01(-0.03%)
Jun 07, 2018	21.72	21.72	21.58	21.62	2,851	-0.12(-0.53%)
Jun 06, 2018		21.73		21.73	72,673	+0.19(+0.86%)
Jun 05, 2018	21.64	21.64	21.54	21.55	99,526	-0.08(-0.38%)
Jun 04, 2018	21.65	21.65	21.61	21.63	33,981	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.