Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	92.58	97.66	92.58	96.37	1,243,481	+4.04(+4.38%)
May 30, 2018	88.62	92.97	88.34	92.33	1,021,950	+4.90(+5.60%)
May 29, 2018	87.52	90.05	83.86	87.43	1,093,918	-1.47(-1.66%)
May 25, 2018		88.90	88.90	88.90	0	+0.31(+0.35%)
May 24, 2018	87.06	89.23	86.12	88.60	338,501	+1.09(+1.24%)
May 23, 2018	85.42	89.62	85.16	87.51	677,684	+0.98(+1.13%)
May 22, 2018	86.67	88.89	84.21	86.53	817,500	+0.81(+0.94%)
May 21, 2018	92.50	93.33	84.41	85.72	1,456,911	-5.29(-5.82%)
May 18, 2018	91.36	92.90	88.46	91.02	784,686	-0.46(-0.51%)
May 17, 2018	90.39	92.29	88.91	91.48	848,592	+0.71(+0.78%)
May 16, 2018	86.33	91.68	86.33	90.77	978,306	+3.50(+4.01%)
May 15, 2018	87.06	87.86	85.31	87.27	900,096	-1.58(-1.78%)
May 14, 2018	86.42	89.62	85.43	88.85	1,606,928	+3.19(+3.72%)
May 11, 2018	78.27	85.73	78.08	85.66	1,754,640	+6.87(+8.73%)
May 10, 2018	81.29	83.81	78.23	78.79	1,443,966	-1.99(-2.46%)
May 09, 2018	76.79	82.06	75.59	80.77	1,076,070	+4.54(+5.96%)
May 08, 2018	76.82	76.82	74.76	76.23	755,546	-1.17(-1.51%)
May 07, 2018	75.37	78.57	75.28	77.39	932,203	+2.69(+3.60%)
May 04, 2018	71.18	76.17	70.84	74.71	1,390,522	+3.72(+5.25%)
May 03, 2018	74.13	76.49	69.52	70.98	1,910,595	-3.85(-5.15%)
May 02, 2018	74.65	77.98	73.78	74.84	915,965	-1.37(-1.80%)
May 01, 2018	74.06	76.30	72.30	76.21	845,042	+2.48(+3.36%)
Apr 30, 2018	78.65	79.56	73.73	73.73	1,349,093	-4.33(-5.54%)
Apr 27, 2018	76.77	79.06	75.76	78.06	1,196,558	+1.92(+2.52%)
Apr 26, 2018	73.29	77.13	72.56	76.14	1,279,237	+3.69(+5.10%)
Apr 25, 2018	73.09	74.58	69.24	72.45	1,515,527	-0.39(-0.53%)
Apr 24, 2018	77.82	78.22	71.13	72.83	1,550,044	-4.07(-5.29%)
Apr 23, 2018	79.01	79.63	74.67	76.90	1,303,579	-2.46(-3.10%)
Apr 20, 2018	80.15	81.37	78.09	79.36	1,001,056	-0.73(-0.91%)
Apr 19, 2018	83.61	85.43	79.31	80.09	1,215,988	-4.50(-5.32%)
Apr 18, 2018	86.22	87.57	83.80	84.60	973,223	-0.78(-0.91%)
Apr 17, 2018	81.22	86.40	80.68	85.38	1,464,274	+5.77(+7.25%)
Apr 16, 2018	82.47	83.81	78.17	79.61	1,093,957	-1.74(-2.14%)
Apr 13, 2018	84.69	85.19	79.36	81.35	1,521,251	-2.60(-3.09%)
Apr 12, 2018	81.72	85.44	80.89	83.94	1,677,688	+3.56(+4.42%)
Apr 11, 2018	76.91	83.03	76.55	80.39	1,605,814	+1.59(+2.02%)
Apr 10, 2018	74.05	79.47	72.26	78.80	2,302,683	+8.50(+12.10%)
Apr 09, 2018	69.09	73.68	69.06	70.29	2,391,442	+4.95(+7.57%)
Apr 06, 2018	69.24	70.84	63.80	65.35	3,068,796	-6.20(-8.67%)
Apr 05, 2018	77.63	77.63	70.62	71.55	2,467,213	-4.71(-6.18%)
Apr 04, 2018	66.08	77.04	65.73	76.26	2,847,941	+7.00(+10.11%)
Apr 03, 2018	69.67	71.30	65.36	69.26	3,012,774	+1.21(+1.79%)
Apr 02, 2018	77.83	77.83	66.35	68.04	3,540,924	-10.39(-13.25%)
Mar 29, 2018		78.43	78.43	78.43	0	+1.85(+2.41%)
Mar 28, 2018	77.99	78.52	71.14	76.58	2,356,791	-0.45(-0.59%)
Mar 27, 2018	89.40	90.17	76.21	77.04	2,581,688	-11.34(-12.83%)
Mar 26, 2018	86.02	88.81	80.50	88.38	2,008,179	+6.89(+8.46%)
Mar 23, 2018	87.40	89.06	81.28	81.48	1,638,683	-5.07(-5.85%)
Mar 22, 2018	91.93	94.91	86.42	86.55	1,406,620	-8.30(-8.75%)
Mar 21, 2018	92.29	96.30	91.36	94.85	733,632	+2.85(+3.10%)
Mar 20, 2018	92.28	94.62	90.19	91.99	847,765	+0.60(+0.66%)
Mar 19, 2018	95.81	97.64	87.90	91.39	1,444,093	-5.42(-5.60%)
Mar 16, 2018	97.95	99.26	96.40	96.81	896,861	-1.20(-1.23%)
Mar 15, 2018	104.02	104.02	96.57	98.02	827,433	-4.52(-4.41%)
Mar 14, 2018	105.50	105.83	100.79	102.54	751,133	-1.53(-1.47%)
Mar 13, 2018	108.35	110.53	102.92	104.07	1,133,935	-3.64(-3.38%)
Mar 12, 2018	107.39	108.60	103.86	107.72	841,987	+1.75(+1.65%)
Mar 09, 2018	103.30	107.16	101.52	105.97	1,122,493	+4.50(+4.44%)
Mar 08, 2018	102.03	103.21	98.23	101.47	929,453	+0.47(+0.47%)
Mar 07, 2018		101.14		100.99	1,080,125	+3.86(+3.98%)
Mar 06, 2018	97.66	98.10	92.84	97.13	1,173,170	+0.66(+0.69%)
Mar 05, 2018	91.39	97.48	91.24	96.47	1,264,104	+4.51(+4.91%)
Mar 02, 2018	81.93	92.47	81.29	91.95	1,456,115	+6.75(+7.92%)
Mar 01, 2018	87.41	88.27	81.34	85.21	1,743,052	-2.46(-2.81%)
Feb 28, 2018	93.03	94.22	87.66	87.67	1,364,435	-5.16(-5.55%)
Feb 27, 2018	95.98	97.58	92.68	92.82	804,515	-3.60(-3.73%)
Feb 26, 2018	95.81	97.34	92.84	96.42	872,514	+2.07(+2.20%)
Feb 23, 2018	92.58	94.37	87.09	94.34	1,364,324	+3.92(+4.34%)
Feb 22, 2018			89.68	90.42	931,900	+0.57(+0.64%)
Feb 21, 2018	90.03	96.64	89.57	89.85	1,050,497	+0.48(+0.54%)
Feb 20, 2018	90.87	96.16	88.28	89.37	908,007	-4.80(-5.10%)
Feb 16, 2018		94.17	94.17	94.17	0	-1.05(-1.10%)
Feb 15, 2018	94.51	95.82	91.34	95.21	1,107,639	+3.08(+3.34%)
Feb 14, 2018	82.42	93.06	82.05	92.13	1,170,070	+6.96(+8.18%)
Feb 13, 2018		86.01		85.17	960,940	+1.16(+1.38%)
Feb 12, 2018	80.99	86.57	78.22	84.01	1,307,208	+5.13(+6.50%)
Feb 09, 2018	81.33	81.89	66.46	78.89	3,363,187	+0.37(+0.47%)
Feb 08, 2018	92.72	94.13	78.52	78.52	1,737,136	-13.78(-14.93%)
Feb 07, 2018	90.37	95.11	90.37	92.30	1,075,746	+1.15(+1.26%)
Feb 06, 2018	80.30	91.83	77.79	91.15	1,452,158	+2.43(+2.74%)
Feb 05, 2018	91.29	97.27	83.95	88.72	1,566,846	-5.64(-5.98%)
Feb 02, 2018	97.29	99.54	93.89	94.36	930,473	-5.60(-5.60%)
Feb 01, 2018	98.96	102.85	96.79	99.96	657,942	+0.64(+0.65%)
Jan 31, 2018	106.48	107.90	97.93	99.32	1,248,571	-5.73(-5.45%)
Jan 30, 2018	106.92	109.19	104.50	105.05	997,983	-6.87(-6.14%)
Jan 29, 2018	108.59	115.11	108.17	111.92	833,677	+2.68(+2.45%)
Jan 26, 2018	107.17	111.19	106.56	109.25	930,065	+2.81(+2.64%)
Jan 25, 2018	105.68	107.46	104.45	106.43	858,678	+3.36(+3.26%)
Jan 24, 2018	108.53	108.83	98.59	103.08	1,514,968	-5.27(-4.87%)
Jan 23, 2018	102.00	109.30	101.93	108.35	1,135,822	+6.78(+6.67%)
Jan 22, 2018	91.68	102.03	91.68	101.57	1,816,320	+14.43(+16.56%)
Jan 19, 2018	84.62	87.26	83.75	87.14	726,232	+2.87(+3.41%)
Jan 18, 2018	83.62	85.84	81.43	84.27	773,661	-0.11(-0.13%)
Jan 17, 2018	85.26	85.42	81.99	84.38	1,274,958	+2.98(+3.66%)
Jan 16, 2018	90.84	91.76	80.59	81.39	2,340,876	-8.20(-9.15%)
Jan 12, 2018		89.59	89.59	89.59	0	+1.39(+1.58%)
Jan 11, 2018	86.57	88.79	84.94	88.20	1,064,693	+1.48(+1.71%)
Jan 10, 2018		87.00		86.72	1,270,562	+3.38(+4.05%)
Jan 09, 2018	78.37	84.10	78.37	83.34	1,502,609	+5.91(+7.63%)
Jan 08, 2018	82.80	82.80	75.19	77.43	1,894,132	-5.11(-6.19%)
Jan 05, 2018	84.18	84.30	80.85	82.54	933,425	-0.96(-1.15%)
Jan 04, 2018	87.57	87.57	81.72	83.50	1,126,313	-2.64(-3.06%)
Jan 03, 2018	82.97	87.72	82.57	86.14	1,359,201	+3.08(+3.71%)
Jan 02, 2018	77.31	83.06	75.27	83.05	1,231,591	+6.16(+8.02%)
Dec 29, 2017		76.89	76.89	76.89	0	-3.77(-4.68%)
Dec 28, 2017	80.00	80.79	78.31	80.66	694,450	+1.05(+1.31%)
Dec 27, 2017	78.08	80.00	77.04	79.62	638,807	+1.75(+2.25%)
Dec 26, 2017	76.17	78.40	75.32	77.87	496,151	+1.57(+2.06%)
Dec 22, 2017	73.09	76.55	72.84	76.30	1,396,051	+4.08(+5.65%)
Dec 21, 2017	69.73	72.99	69.73	72.22	736,323	+2.46(+3.53%)
Dec 20, 2017	69.41	70.34	68.40	69.76	486,213	+1.40(+2.05%)
Dec 19, 2017	68.51	70.86	67.45	68.36	886,271	-0.65(-0.94%)
Dec 18, 2017	70.34	70.62	68.35	69.01	827,619	-0.08(-0.11%)
Dec 15, 2017	68.64	70.49	66.43	69.09	991,247	+1.32(+1.95%)
Dec 14, 2017	72.60	72.84	66.82	67.77	1,449,349	-4.07(-5.66%)
Dec 13, 2017	68.26	73.09	68.20	71.83	1,164,133	+3.11(+4.53%)
Dec 12, 2017	73.15	73.15	67.90	68.72	1,428,304	-3.66(-5.05%)
Dec 11, 2017	77.39	77.79	71.98	72.38	1,501,158	-2.25(-3.01%)
Dec 08, 2017	71.62	76.00	71.30	74.63	1,571,029	+4.22(+5.99%)
Dec 07, 2017	66.34	70.88	65.25	70.41	1,625,952	+5.55(+8.56%)
Dec 06, 2017	65.55	66.33	61.81	64.86	1,837,951	-1.04(-1.59%)
Dec 05, 2017	68.82	71.76	65.31	65.90	1,393,192	-2.76(-4.02%)
Dec 04, 2017	76.18	77.66	68.19	68.66	1,862,931	-5.18(-7.01%)
Dec 01, 2017	73.29	75.71	69.66	73.84	2,123,166	+0.22(+0.29%)
Nov 30, 2017	68.65	73.74	68.61	73.62	1,412,460	+5.81(+8.56%)
Nov 29, 2017	69.79	71.22	66.14	67.81	1,102,214	-0.96(-1.39%)
Nov 28, 2017	69.10	69.26	65.81	68.77	1,212,276	+0.36(+0.53%)
Nov 27, 2017		71.77	68.17	68.41	943,118	-2.00(-2.84%)
Nov 24, 2017	70.20	71.27	69.43	70.41	547,856	+0.65(+0.93%)
Nov 22, 2017	68.56	70.08	67.97	69.76	660,739	+1.26(+1.84%)
Nov 21, 2017	68.22	69.49	67.87	68.49	877,534	+0.98(+1.45%)
Nov 20, 2017	69.12	69.37	66.54	67.52	976,441	-1.63(-2.35%)
Nov 17, 2017	69.01	69.60	67.03	69.14	974,806	-0.04(-0.06%)
Nov 16, 2017	67.77	70.19	66.58	69.18	1,538,578	+3.40(+5.17%)
Nov 15, 2017	63.34	67.25	61.81	65.78	1,991,223	+0.17(+0.26%)
Nov 14, 2017	69.02	69.44	62.02	65.62	3,001,071	-4.34(-6.20%)
Nov 13, 2017	71.82	72.13	69.04	69.95	1,472,829	-2.92(-4.00%)
Nov 10, 2017	72.75	73.36	70.53	72.87	1,150,381	-0.17(-0.23%)
Nov 09, 2017	72.96	74.18	70.29	73.04	1,167,096	-1.00(-1.34%)
Nov 08, 2017	76.40	77.14	73.05	74.03	887,170	-2.51(-3.28%)
Nov 07, 2017	78.61	79.06	75.41	76.55	852,842	-2.34(-2.96%)
Nov 06, 2017	81.18	81.72	78.74	78.88	804,012	-1.94(-2.40%)
Nov 03, 2017	75.88	81.11	75.26	80.83	1,319,304	+4.92(+6.48%)
Nov 02, 2017	72.67	76.79	71.47	75.91	809,164	+3.55(+4.90%)
Nov 01, 2017	77.36	78.38	71.08	72.36	1,357,547	-3.19(-4.23%)
Oct 31, 2017	77.14	79.68	74.81	75.55	928,539	-0.95(-1.24%)
Oct 30, 2017		79.35	74.18	76.50	1,184,891	+0.52(+0.69%)
Oct 27, 2017	71.17	76.39	70.81	75.98	1,131,851	+5.20(+7.34%)
Oct 26, 2017	71.11	73.55	69.33	70.78	1,537,598	-2.90(-3.93%)
Oct 25, 2017	75.71	76.67	71.65	73.68	1,178,624	-1.99(-2.63%)
Oct 24, 2017	78.77	78.86	74.38	75.67	1,440,195	-2.16(-2.77%)
Oct 23, 2017	81.51	81.76	77.58	77.83	880,198	-3.39(-4.18%)
Oct 20, 2017	81.31	82.15	78.72	81.22	756,720	-0.25(-0.30%)
Oct 19, 2017	81.83	82.81	78.96	81.47	881,037	-1.62(-1.95%)
Oct 18, 2017	85.86	86.74	82.49	83.08	1,171,622	-1.58(-1.86%)
Oct 17, 2017	84.79	86.55	83.99	84.66	640,218	-0.39(-0.46%)
Oct 16, 2017	84.97	89.71	83.37	85.06	1,784,201	+0.79(+0.94%)
Oct 13, 2017	86.29	86.45	84.05	84.27	752,342	-1.99(-2.31%)
Oct 12, 2017	86.20	86.85	84.93	86.26	578,920	-0.28(-0.32%)
Oct 11, 2017	86.98	87.74	85.82	86.53	611,703	-0.71(-0.81%)
Oct 10, 2017	88.16	88.63	85.19	87.24	933,422	-0.15(-0.17%)
Oct 09, 2017	89.89	90.11	86.94	87.39	866,284	-1.75(-1.97%)
Oct 06, 2017	88.72	91.25	88.03	89.15	956,635	-0.72(-0.80%)
Oct 05, 2017	90.20	90.68	87.98	89.87	1,138,766	+0.80(+0.90%)
Oct 04, 2017	87.29	89.77	85.98	89.07	866,981	+1.28(+1.46%)
Oct 03, 2017	89.08	89.64	85.43	87.79	1,106,416	-0.74(-0.84%)
Oct 02, 2017	85.22	88.71	84.68	88.53	1,436,589	+4.27(+5.07%)
Sep 29, 2017	82.41	84.54	81.37	84.26	928,582	+1.94(+2.36%)
Sep 28, 2017	78.27	83.50	77.51	82.31	1,164,636	+3.96(+5.06%)
Sep 27, 2017	76.12	79.19	75.64	78.35	1,083,113	+3.19(+4.25%)
Sep 26, 2017	77.91	78.62	74.36	75.16	1,400,956	-2.53(-3.26%)
Sep 25, 2017	76.89	79.62	75.39	77.69	1,279,335	+0.97(+1.26%)
Sep 22, 2017	78.02	78.02	75.97	76.73	871,530	-1.91(-2.43%)
Sep 21, 2017	80.59	81.89	78.49	78.64	842,076	-1.62(-2.01%)
Sep 20, 2017	77.10	80.64	76.89	80.25	1,434,915	+3.96(+5.19%)
Sep 19, 2017	77.62	77.94	75.42	76.29	896,144	-1.37(-1.76%)
Sep 18, 2017	76.89	79.25	76.33	77.66	1,222,565	+1.26(+1.65%)
Sep 15, 2017	74.92	76.99	74.13	76.40	591,559	+1.23(+1.64%)
Sep 14, 2017	75.42	76.91	73.69	75.17	728,521	-0.74(-0.97%)
Sep 13, 2017	75.58	77.09	75.32	75.91	460,893	+0.09(+0.12%)
Sep 12, 2017	76.18	76.95	74.12	75.82	911,253	-1.06(-1.38%)
Sep 11, 2017	78.62	78.66	75.18	76.88	856,217	+0.34(+0.44%)
Sep 08, 2017	77.58	79.11	76.11	76.55	752,888	-1.53(-1.96%)
Sep 07, 2017	77.98	78.77	75.44	78.08	1,101,778	+0.11(+0.14%)
Sep 06, 2017	78.69	79.35	75.26	77.97	1,162,538	+0.99(+1.28%)
Sep 05, 2017	78.17	79.33	73.84	76.98	1,484,909	-2.16(-2.73%)
Sep 01, 2017	77.40	79.76	75.31	79.14	1,819,877	+2.09(+2.71%)
Aug 31, 2017	71.68	77.76	71.63	77.05	2,265,970	+6.07(+8.56%)
Aug 30, 2017	68.50	72.28	68.06	70.98	1,430,142	+2.40(+3.49%)
Aug 29, 2017	65.28	69.46	64.57	68.58	1,109,834	+0.94(+1.38%)
Aug 28, 2017	64.57	67.69	64.57	67.65	1,964,476	+5.80(+9.37%)
Aug 25, 2017	64.33	64.60	61.26	61.85	887,631	-1.74(-2.74%)
Aug 24, 2017	60.82	64.06	59.64	63.59	1,222,405	+3.59(+5.98%)
Aug 23, 2017	59.15	61.74	58.35	60.01	720,360	-0.49(-0.81%)
Aug 22, 2017	57.22	60.77	57.12	60.50	1,218,828	+4.11(+7.29%)
Aug 21, 2017	55.45	56.78	54.40	56.39	563,179	+0.69(+1.24%)
Aug 18, 2017	55.58	57.03	54.39	55.70	730,608	-0.08(-0.14%)
Aug 17, 2017	58.04	60.22	55.61	55.78	1,328,135	-3.44(-5.81%)
Aug 16, 2017	59.38	60.93	58.75	59.22	824,562	+0.24(+0.40%)
Aug 15, 2017	59.64	60.21	58.26	58.98	776,836	-0.09(-0.15%)
Aug 14, 2017	58.83	60.02	58.18	59.07	973,124	+1.49(+2.59%)
Aug 11, 2017	55.20	57.63	54.50	57.58	1,423,712	+2.85(+5.21%)
Aug 10, 2017	60.13	60.23	54.32	54.73	2,860,955	-6.75(-10.98%)
Aug 09, 2017	60.88	63.65	60.64	61.48	973,169	-0.91(-1.45%)
Aug 08, 2017	64.60	65.75	61.58	62.39	1,054,825	-1.75(-2.74%)
Aug 07, 2017	63.73	64.66	62.50	64.15	692,258	+0.36(+0.57%)
Aug 04, 2017	60.96	63.78	60.49	63.78	931,483	+3.34(+5.53%)
Aug 03, 2017	61.21	61.81	59.25	60.44	749,820	-0.79(-1.29%)
Aug 02, 2017	61.46	62.53	57.82	61.23	1,517,384	+0.16(+0.26%)
Aug 01, 2017	64.52	64.95	59.44	61.07	2,150,776	-2.72(-4.27%)
Jul 31, 2017	67.41	67.90	63.57	63.79	1,098,925	-4.02(-5.93%)
Jul 28, 2017	64.08	68.17	63.85	67.81	1,014,323	+2.51(+3.85%)
Jul 27, 2017	71.88	72.14	63.58	65.30	2,495,411	-5.56(-7.85%)
Jul 26, 2017	70.60	72.14	70.09	70.86	906,467	+0.63(+0.90%)
Jul 25, 2017	74.87	74.92	69.08	70.23	2,885,628	-3.16(-4.31%)
Jul 24, 2017	70.70	73.39	69.39	73.39	1,711,755	+2.69(+3.81%)
Jul 21, 2017	68.52	71.55	68.52	70.70	1,107,077	+1.53(+2.21%)
Jul 20, 2017	67.13	70.94	66.95	69.17	2,262,998	+2.72(+4.09%)
Jul 19, 2017	66.82	68.65	65.47	66.45	2,030,341	+2.02(+3.14%)
Jul 18, 2017	63.88	65.11	63.04	64.43	934,670	-0.13(-0.20%)
Jul 17, 2017	67.03	68.19	64.47	64.56	1,348,692	-1.78(-2.69%)
Jul 14, 2017	66.35	68.34	65.85	66.34	1,299,802	-0.32(-0.47%)
Jul 13, 2017	65.31	68.20	61.72	66.66	3,055,158	+1.34(+2.05%)
Jul 12, 2017	64.57	65.65	63.58	65.32	1,427,839	+1.83(+2.89%)
Jul 11, 2017	62.32	64.25	61.93	63.49	1,402,325	+1.74(+2.83%)
Jul 10, 2017	64.79	65.05	61.17	61.74	1,457,999	-2.66(-4.13%)
Jul 07, 2017	65.16	65.54	63.58	64.40	1,388,715	+0.54(+0.85%)
Jul 06, 2017		67.15	62.87	63.86	1,753,305	-3.83(-5.66%)
Jul 05, 2017	63.82	68.07	63.68	67.70	1,759,678	+3.89(+6.10%)
Jul 03, 2017	62.57	64.86	62.13	63.80	959,783	+1.65(+2.65%)
Jun 30, 2017	64.56	64.56	61.42	62.16	1,509,912	-2.61(-4.03%)
Jun 29, 2017	67.20	67.76	62.40	64.77	2,012,002	-2.68(-3.98%)
Jun 28, 2017	64.16	68.11	61.91	67.45	2,095,835	+4.79(+7.65%)
Jun 27, 2017	69.34	70.38	62.44	62.66	2,027,184	-7.33(-10.48%)
Jun 26, 2017	71.96	72.03	67.67	69.99	2,085,303	-0.89(-1.25%)
Jun 23, 2017	66.64	70.98	64.97	70.88	2,213,175	+3.12(+4.61%)
Jun 22, 2017	67.73	70.38	65.31	67.75	2,730,495	+1.73(+2.61%)
Jun 21, 2017	60.13	66.05	58.98	66.03	2,339,457	+8.16(+14.11%)
Jun 20, 2017	56.19	61.43	55.76	57.87	2,326,836	+1.90(+3.40%)
Jun 19, 2017	52.14	56.74	51.83	55.96	2,000,116	+5.43(+10.75%)
Jun 16, 2017	49.85	50.67	48.63	50.53	740,325	+0.30(+0.59%)
Jun 15, 2017	51.12	52.09	48.80	50.24	1,435,952	-2.02(-3.87%)
Jun 14, 2017	51.30	53.44	50.87	52.26	1,471,497	+0.95(+1.84%)
Jun 13, 2017	50.40	51.31	49.30	51.31	892,940	+1.74(+3.50%)
Jun 12, 2017	49.73	50.26	46.80	49.58	1,179,896	-0.43(-0.87%)
Jun 09, 2017	50.62	52.74	48.51	50.01	1,965,144	-0.34(-0.67%)
Jun 08, 2017	49.09	50.62	48.49	50.34	960,262	+1.45(+2.96%)
Jun 07, 2017	48.76	49.64	47.72	48.90	1,109,480	+0.31(+0.63%)
Jun 06, 2017	48.29	50.00	47.55	48.59	941,343	+0.16(+0.33%)
Jun 05, 2017	50.28	50.67	47.17	48.43	1,563,866	-0.95(-1.92%)
Jun 02, 2017	46.81	49.68	46.35	49.38	2,327,682	+3.12(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.