Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.521
5.521
5.469
5.484
93,361
-0.01(-0.27%)
Apr 27, 2018
5.499
5.506
5.485
5.499
27,235
+0.01(+0.13%)
Apr 26, 2018
5.469
5.491
5.463
5.491
84,545
+0.05(+0.94%)
Apr 25, 2018
5.455
5.477
5.436
5.440
56,323
-0.02(-0.40%)
Apr 24, 2018
5.462
5.477
5.458
5.462
85,058
-0.01(-0.13%)
Apr 23, 2018
5.484
5.484
5.455
5.469
92,375
-0.01(-0.13%)
Apr 20, 2018
5.491
5.491
5.469
5.477
87,727
-0.03(-0.53%)
Apr 19, 2018
5.499
5.513
5.484
5.506
37,825
+0.01(+0.13%)
Apr 18, 2018
5.506
5.513
5.499
5.499
49,587
-0.01(-0.27%)
Apr 17, 2018
5.499
5.521
5.492
5.513
92,432
+0.03(+0.53%)
Apr 16, 2018
5.513
5.528
5.477
5.484
126,703
-0.03(-0.47%)
Apr 13, 2018
5.510
5.532
5.488
5.510
64,358
+0.01(+0.13%)
Apr 12, 2018
5.481
5.510
5.481
5.503
42,261
+0.02(+0.40%)
Apr 11, 2018
5.525
5.525
5.474
5.481
59,652
-0.01(-0.27%)
Apr 10, 2018
5.546
5.546
5.495
5.495
55,992
+0.01(+0.27%)
Apr 09, 2018
5.488
5.495
5.481
5.481
47,158
-0.01(-0.27%)
Apr 06, 2018
5.481
5.510
5.466
5.495
153,172
+0.06(+1.07%)
Apr 05, 2018
5.444
5.444
5.430
5.437
23,737
+0.01(+0.27%)
Apr 04, 2018
5.415
5.443
5.408
5.423
131,911
+0.01(+0.13%)
Apr 03, 2018
5.415
5.437
5.408
5.415
95,629
+0.00(+0.07%)
Apr 02, 2018
5.393
5.423
5.393
5.412
190,813
+0.01(+0.20%)
Mar 29, 2018
5.401
5.401
5.401
0
+0.01(+0.14%)
Mar 28, 2018
5.401
5.421
5.386
5.393
118,334
-0.01(-0.27%)
Mar 27, 2018
5.423
5.444
5.386
5.408
159,198
+0.01(+0.27%)
Mar 26, 2018
5.393
5.408
5.379
5.393
101,574
-0.01(-0.27%)
Mar 23, 2018
5.423
5.426
5.401
5.408
59,248
-0.01(-0.27%)
Mar 22, 2018
5.415
5.466
5.393
5.423
84,513
+0.01(+0.27%)
Mar 21, 2018
5.430
5.437
5.408
5.408
69,234
-0.02(-0.40%)
Mar 20, 2018
5.437
5.459
5.415
5.430
145,824
-0.02(-0.35%)
Mar 19, 2018
5.437
5.452
5.437
5.449
66,600
+0.00(+0.08%)
Mar 16, 2018
5.444
5.466
5.437
5.444
88,223
-0.02(-0.40%)
Mar 15, 2018
5.437
5.466
5.437
5.466
71,922
+0.02(+0.40%)
Mar 14, 2018
5.430
5.452
5.423
5.444
64,241
+0.01(+0.19%)
Mar 13, 2018
5.434
5.456
5.427
5.434
86,444
+0.00(+0.00%)
Mar 12, 2018
5.448
5.470
5.427
5.434
51,866
-0.01(-0.27%)
Mar 09, 2018
5.448
5.463
5.442
5.448
67,431
-0.01(-0.13%)
Mar 08, 2018
5.434
5.463
5.434
5.456
51,513
+0.02(+0.40%)
Mar 07, 2018
5.496
5.434
5.434
119,905
-0.06(-1.06%)
Mar 06, 2018
5.478
5.507
5.472
5.492
75,351
+0.01(+0.26%)
Mar 05, 2018
5.485
5.514
5.448
5.478
158,253
+0.01(+0.13%)
Mar 02, 2018
5.441
5.485
5.441
5.470
185,048
+0.02(+0.40%)
Mar 01, 2018
5.463
5.470
5.441
5.448
110,644
-0.01(-0.27%)
Feb 28, 2018
5.456
5.477
5.441
5.463
80,169
+0.01(+0.13%)
Feb 27, 2018
5.463
5.488
5.441
5.456
86,845
-0.02(-0.40%)
Feb 26, 2018
5.448
5.478
5.441
5.478
124,239
+0.05(+0.84%)
Feb 23, 2018
5.419
5.441
5.412
5.432
77,482
+0.01(+0.23%)
Feb 22, 2018
5.419
5.419
117,556
-0.01(-0.27%)
Feb 21, 2018
5.456
5.470
5.434
5.434
109,296
-0.04(-0.66%)
Feb 20, 2018
5.456
5.485
5.456
5.470
117,195
-0.01(-0.13%)
Feb 16, 2018
5.478
5.478
5.478
0
+0.01(+0.15%)
Feb 15, 2018
5.456
5.478
5.427
5.470
143,217
+0.01(+0.25%)
Feb 14, 2018
5.456
5.485
5.448
5.456
100,917
-0.03(-0.60%)
Feb 13, 2018
5.460
5.489
5.460
5.489
179,584
+0.00(+0.07%)
Feb 12, 2018
5.532
5.533
5.476
5.485
185,956
-0.04(-0.78%)
Feb 09, 2018
5.539
5.585
5.496
5.529
114,721
-0.04(-0.71%)
Feb 08, 2018
5.619
5.632
5.568
5.568
84,628
-0.07(-1.28%)
Feb 07, 2018
5.539
5.655
5.539
5.640
180,125
+0.13(+2.36%)
Feb 06, 2018
5.474
5.539
5.474
5.510
106,521
+0.01(+0.26%)
Feb 05, 2018
5.489
5.494
5.489
5.496
138,938
-0.03(-0.52%)
Feb 02, 2018
5.575
5.590
5.525
5.525
179,189
-0.07(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.