Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0642
0.0770
0.0601
0.0601
156,458
-0.01(-15.35%)
Jun 28, 2018
0.0750
0.0750
0.0708
0.0710
169,957
-0.00(-0.98%)
Jun 27, 2018
0.0601
0.0733
0.0601
0.0717
43,470
+0.00(+3.91%)
Jun 26, 2018
0.0690
0.0717
0.0680
0.0690
109,845
+0.00(+0.00%)
Jun 25, 2018
0.0550
0.0719
0.0550
0.0690
191,976
+0.01(+25.45%)
Jun 22, 2018
0.0500
0.0589
0.0500
0.0550
81,195
-0.00(-4.51%)
Jun 21, 2018
0.0405
0.0585
0.0405
0.0576
28,280
+0.01(+9.71%)
Jun 20, 2018
0.0500
0.0595
0.0500
0.0525
124,462
+0.00(+5.00%)
Jun 19, 2018
0.0563
0.0593
0.0500
0.0500
113,093
-0.00(-3.27%)
Jun 18, 2018
0.0550
0.0649
0.0504
0.0517
24,250
-0.00(-2.47%)
Jun 15, 2018
0.0550
0.0550
0.0530
0.0530
39,435
+0.00(+1.92%)
Jun 14, 2018
0.0550
0.0550
0.0500
0.0520
167,650
-0.00(-5.45%)
Jun 13, 2018
0.0510
0.0600
0.0508
0.0550
117,289
+0.00(+0.73%)
Jun 12, 2018
0.0575
0.0665
0.0508
0.0546
300,392
-0.01(-16.00%)
Jun 11, 2018
0.0632
0.0710
0.0630
0.0650
164,673
-0.00(-0.76%)
Jun 08, 2018
0.0710
0.0710
0.0612
0.0655
35,479
-0.00(-3.68%)
Jun 07, 2018
0.0710
0.0710
0.0605
0.0680
17,017
+0.00(+0.00%)
Jun 06, 2018
0.0740
0.0740
0.0650
0.0680
117,141
-0.01(-6.99%)
Jun 05, 2018
0.0800
0.0800
0.0651
0.0731
125,711
+0.00(+6.42%)
Jun 04, 2018
0.0800
0.0800
0.0687
0.0687
140,471
-0.00(-2.55%)
Jun 01, 2018
0.0747
0.0788
0.0670
0.0705
32,871
+0.00(+0.00%)
May 31, 2018
0.0705
0.0827
0.0705
0.0705
48,205
-0.00(-4.73%)
May 30, 2018
0.0800
0.0899
0.0700
0.0740
159,184
-0.00(-5.73%)
May 29, 2018
0.0880
0.0900
0.0700
0.0785
210,389
+0.00(+5.23%)
May 25, 2018
0.0746
0.0746
0.0746
0
-0.01(-15.13%)
May 24, 2018
0.0850
0.0900
0.0735
0.0879
62,630
+0.01(+9.88%)
May 23, 2018
0.0818
0.0880
0.0736
0.0800
23,885
+0.00(+5.68%)
May 22, 2018
0.0730
0.0820
0.0730
0.0757
21,861
-0.01(-13.98%)
May 21, 2018
0.0830
0.0910
0.0735
0.0880
106,545
+0.00(+6.02%)
May 18, 2018
0.0895
0.0900
0.0725
0.0830
50,650
-0.00(-2.35%)
May 17, 2018
0.0905
0.0910
0.0680
0.0850
187,221
+0.01(+21.43%)
May 16, 2018
0.0887
0.0910
0.0680
0.0700
194,549
-0.02(-21.17%)
May 15, 2018
0.0650
0.0998
0.0617
0.0888
331,614
+0.02(+28.70%)
May 14, 2018
0.0685
0.0700
0.0525
0.0690
239,831
+0.00(+7.39%)
May 11, 2018
0.0643
0.0685
0.0606
0.0643
31,500
-0.00(-5.51%)
May 10, 2018
0.0656
0.0680
0.0547
0.0680
82,016
+0.00(+4.21%)
May 09, 2018
0.0610
0.0671
0.0530
0.0653
112,031
+0.01(+21.96%)
May 08, 2018
0.0650
0.0670
0.0530
0.0535
111,312
-0.01(-17.44%)
May 07, 2018
0.0699
0.0699
0.0550
0.0648
75,902
+0.00(+2.05%)
May 04, 2018
0.0700
0.0700
0.0630
0.0635
98,313
-0.01(-9.29%)
May 03, 2018
0.0700
0.0740
0.0627
0.0700
38,050
+0.00(+0.00%)
May 02, 2018
0.0700
0.0700
0.0625
0.0700
24,452
+0.00(+0.00%)
May 01, 2018
0.0690
0.0700
0.0610
0.0700
89,340
+0.00(+1.60%)
Apr 30, 2018
0.0690
0.0690
0.0601
0.0689
41,687
+0.00(+7.66%)
Apr 27, 2018
0.0700
0.0700
0.0640
0.0640
223,089
-0.01(-8.57%)
Apr 26, 2018
0.0720
0.0720
0.0657
0.0700
29,177
-0.00(-2.78%)
Apr 25, 2018
0.0748
0.0748
0.0651
0.0720
119,562
-0.00(-1.18%)
Apr 24, 2018
0.0738
0.0738
0.0650
0.0729
421,169
+0.01(+8.58%)
Apr 23, 2018
0.0738
0.0738
0.0663
0.0671
51,216
-0.00(-4.14%)
Apr 20, 2018
0.0736
0.0738
0.0662
0.0700
378,093
-0.00(-5.15%)
Apr 19, 2018
0.0749
0.0794
0.0640
0.0738
143,720
+0.00(+3.94%)
Apr 18, 2018
0.0730
0.0786
0.0703
0.0710
74,651
-0.01(-7.67%)
Apr 17, 2018
0.0701
0.0798
0.0701
0.0769
116,556
-0.01(-9.21%)
Apr 16, 2018
0.0875
0.0875
0.0705
0.0847
181,740
-0.00(-2.76%)
Apr 13, 2018
0.0877
0.0877
0.0749
0.0871
24,200
+0.00(+5.32%)
Apr 12, 2018
0.0700
0.0900
0.0700
0.0827
169,343
+0.00(+3.37%)
Apr 11, 2018
0.0933
0.0989
0.0750
0.0800
364,510
-0.01(-13.89%)
Apr 10, 2018
0.0900
0.0990
0.0802
0.0929
219,950
+0.00(+1.75%)
Apr 09, 2018
0.0995
0.0995
0.0750
0.0913
69,748
-0.01(-8.24%)
Apr 06, 2018
0.0989
0.1010
0.0800
0.0995
116,960
+0.01(+10.56%)
Apr 05, 2018
0.0880
0.0995
0.0800
0.0900
468,576
+0.00(+5.26%)
Apr 04, 2018
0.0950
0.0950
0.0800
0.0855
206,240
-0.01(-9.91%)
Apr 03, 2018
0.1001
0.1001
0.0805
0.0949
39,167
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.