Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.611
8.611
8.560
8.574
179,179
+0.01(+0.17%)
Apr 27, 2018
8.552
8.582
8.552
8.560
257,527
+0.00(+0.00%)
Apr 26, 2018
8.537
8.560
8.508
8.560
338,245
+0.04(+0.52%)
Apr 25, 2018
8.537
8.541
8.500
8.515
283,587
-0.04(-0.43%)
Apr 24, 2018
8.596
8.604
8.552
8.552
193,065
-0.04(-0.43%)
Apr 23, 2018
8.582
8.596
8.567
8.589
182,852
-0.01(-0.17%)
Apr 20, 2018
8.589
8.611
8.585
8.604
388,418
+0.01(+0.17%)
Apr 19, 2018
8.589
8.619
8.567
8.589
197,932
-0.04(-0.43%)
Apr 18, 2018
8.619
8.626
8.589
8.626
241,411
+0.01(+0.09%)
Apr 17, 2018
8.619
8.626
8.611
8.619
199,487
+0.00(+0.00%)
Apr 16, 2018
8.619
8.641
8.611
8.619
140,615
-0.01(-0.12%)
Apr 13, 2018
8.629
8.646
8.607
8.629
161,046
+0.01(+0.09%)
Apr 12, 2018
8.629
8.644
8.622
8.622
102,362
-0.01(-0.09%)
Apr 11, 2018
8.637
8.659
8.615
8.629
162,078
-0.01(-0.08%)
Apr 10, 2018
8.644
8.666
8.637
8.637
105,087
-0.01(-0.17%)
Apr 09, 2018
8.659
8.673
8.615
8.651
154,954
-0.01(-0.08%)
Apr 06, 2018
8.673
8.695
8.644
8.659
154,070
-0.01(-0.17%)
Apr 05, 2018
8.615
8.673
8.615
8.673
357,394
+0.02(+0.25%)
Apr 04, 2018
8.578
8.651
8.578
8.651
295,490
+0.07(+0.86%)
Apr 03, 2018
8.600
8.629
8.578
8.578
143,230
-0.04(-0.51%)
Apr 02, 2018
8.629
8.637
8.600
8.622
155,526
+0.01(+0.17%)
Mar 29, 2018
8.607
8.607
8.607
0
+0.01(+0.09%)
Mar 28, 2018
8.578
8.607
8.563
8.600
261,772
+0.02(+0.26%)
Mar 27, 2018
8.571
8.593
8.534
8.578
1,047,227
+0.01(+0.09%)
Mar 26, 2018
8.504
8.571
8.487
8.571
232,807
+0.04(+0.52%)
Mar 23, 2018
8.556
8.556
8.497
8.527
168,956
-0.02(-0.26%)
Mar 22, 2018
8.549
8.571
8.527
8.549
121,564
-0.01(-0.09%)
Mar 21, 2018
8.527
8.563
8.512
8.556
164,134
+0.01(+0.09%)
Mar 20, 2018
8.556
8.563
8.523
8.549
143,950
+0.00(+0.00%)
Mar 19, 2018
8.571
8.574
8.549
8.549
90,555
-0.04(-0.51%)
Mar 16, 2018
8.571
8.600
8.571
8.593
143,379
+0.00(+0.00%)
Mar 15, 2018
8.607
8.617
8.578
8.593
146,682
-0.04(-0.43%)
Mar 14, 2018
8.622
8.637
8.593
8.629
80,000
+0.00(+0.05%)
Mar 13, 2018
8.618
8.632
8.589
8.625
139,659
+0.01(+0.17%)
Mar 12, 2018
8.640
8.643
8.596
8.611
141,885
-0.03(-0.34%)
Mar 09, 2018
8.589
8.647
8.589
8.640
127,871
+0.04(+0.42%)
Mar 08, 2018
8.633
8.640
8.603
8.603
151,210
-0.03(-0.34%)
Mar 07, 2018
8.633
8.633
99,188
+0.01(+0.08%)
Mar 06, 2018
8.611
8.625
8.596
8.625
69,149
+0.02(+0.25%)
Mar 05, 2018
8.625
8.647
8.596
8.603
160,793
-0.03(-0.34%)
Mar 02, 2018
8.611
8.640
8.589
8.633
165,792
-0.01(-0.08%)
Mar 01, 2018
8.640
8.647
8.602
8.640
125,478
+0.01(+0.08%)
Feb 28, 2018
8.625
8.640
8.604
8.633
122,823
+0.01(+0.08%)
Feb 27, 2018
8.655
8.655
8.596
8.625
145,820
-0.03(-0.34%)
Feb 26, 2018
8.633
8.660
8.633
8.655
165,256
+0.03(+0.34%)
Feb 23, 2018
8.582
8.625
8.582
8.625
162,391
+0.05(+0.60%)
Feb 22, 2018
8.574
8.574
303,212
-0.08(-0.93%)
Feb 21, 2018
8.647
8.662
8.647
8.655
253,061
-0.01(-0.08%)
Feb 20, 2018
8.662
8.662
8.640
8.662
192,564
+0.00(+0.00%)
Feb 16, 2018
8.662
8.662
8.662
0
+0.00(+0.00%)
Feb 15, 2018
8.640
8.669
8.625
8.662
172,567
+0.00(+0.00%)
Feb 14, 2018
8.684
8.684
8.640
8.662
181,088
-0.03(-0.37%)
Feb 13, 2018
8.614
8.694
8.600
8.694
238,103
+0.07(+0.76%)
Feb 12, 2018
8.614
8.629
8.591
8.629
211,876
+0.03(+0.34%)
Feb 09, 2018
8.614
8.614
8.578
8.600
148,930
-0.01(-0.17%)
Feb 08, 2018
8.607
8.629
8.564
8.614
443,563
+0.01(+0.08%)
Feb 07, 2018
8.564
8.651
8.564
8.607
380,161
+0.04(+0.51%)
Feb 06, 2018
8.498
8.567
8.483
8.564
563,878
+0.05(+0.60%)
Feb 05, 2018
8.564
8.564
8.483
8.513
705,364
-0.05(-0.59%)
Feb 02, 2018
8.564
8.593
8.542
8.564
450,273
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.