Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		81.56	81.56	81.56	6,721	+1.68(+2.11%)
Jun 20, 2018		79.88	79.88	79.88	12,844	+0.85(+1.07%)
Jun 19, 2018	79.03	79.03	79.03	79.03	320	-0.05(-0.06%)
Jun 15, 2018		79.08	79.08	79.08	0	-0.68(-0.85%)
Jun 08, 2018		79.76	79.76	79.76	0	-0.47(-0.58%)
May 25, 2018		80.23	80.23	80.23	0	-1.45(-1.78%)
May 16, 2018		81.68	81.68	81.68	11	+0.88(+1.09%)
May 04, 2018		80.80	80.80	80.80	51	-0.86(-1.05%)
May 01, 2018		81.66	81.66	81.66	0	-0.58(-0.70%)
Apr 23, 2018		82.24	82.24	82.24	3	-0.39(-0.47%)
Apr 19, 2018		82.62	82.62	82.62	0	+1.05(+1.28%)
Apr 17, 2018		81.58	81.58	81.58	31	+1.38(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.