Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.190
+0.090 (+1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.787
5.826
5.787
5.787
144,802
+0.01(+0.13%)
Apr 29, 2019
5.810
5.818
5.771
5.779
169,653
-0.02(-0.27%)
Apr 26, 2019
5.818
5.833
5.771
5.795
295,601
-0.02(-0.27%)
Apr 25, 2019
5.802
5.841
5.779
5.810
171,454
+0.02(+0.27%)
Apr 24, 2019
5.732
5.795
5.725
5.795
271,675
+0.09(+1.49%)
Apr 23, 2019
5.694
5.771
5.694
5.709
324,821
-0.02(-0.27%)
Apr 22, 2019
5.810
5.810
5.717
5.725
395,051
-0.08(-1.34%)
Apr 18, 2019
5.864
5.895
5.802
5.802
280,647
-0.07(-1.19%)
Apr 17, 2019
5.926
5.940
5.872
5.872
334,018
-0.12(-1.94%)
Apr 16, 2019
6.128
6.128
5.942
5.988
306,540
-0.14(-2.28%)
Apr 15, 2019
6.175
6.182
6.105
6.128
57,529
-0.05(-0.75%)
Apr 12, 2019
6.159
6.175
6.127
6.175
24,622
+0.02(+0.25%)
Apr 11, 2019
6.144
6.167
6.113
6.159
66,643
+0.03(+0.54%)
Apr 10, 2019
6.118
6.141
6.041
6.126
61,327
-0.02(-0.25%)
Apr 09, 2019
6.080
6.141
6.073
6.141
81,835
+0.08(+1.27%)
Apr 08, 2019
6.056
6.070
6.033
6.064
62,119
+0.01(+0.13%)
Apr 05, 2019
6.056
6.087
6.032
6.056
56,699
+0.03(+0.51%)
Apr 04, 2019
6.025
6.049
6.010
6.025
128,258
-0.01(-0.13%)
Apr 03, 2019
6.002
6.064
6.002
6.033
86,208
+0.00(+0.00%)
Apr 02, 2019
6.010
6.041
5.948
6.033
94,194
+0.03(+0.51%)
Apr 01, 2019
6.018
6.018
5.971
6.002
57,764
-0.01(-0.13%)
Mar 29, 2019
6.095
6.095
5.948
6.010
169,450
-0.08(-1.39%)
Mar 28, 2019
6.072
6.095
6.025
6.095
77,558
+0.06(+1.02%)
Mar 27, 2019
6.033
6.072
6.010
6.033
167,065
+0.05(+0.77%)
Mar 26, 2019
6.010
6.049
5.971
5.987
72,620
-0.02(-0.39%)
Mar 25, 2019
6.041
6.041
5.933
6.010
87,969
+0.01(+0.13%)
Mar 22, 2019
6.010
6.041
5.989
6.002
56,181
-0.00(-0.07%)
Mar 21, 2019
5.995
6.010
5.981
6.006
35,196
+0.03(+0.52%)
Mar 20, 2019
5.933
5.987
5.925
5.975
48,539
+0.04(+0.72%)
Mar 19, 2019
5.894
5.955
5.886
5.933
88,780
+0.05(+0.79%)
Mar 18, 2019
5.894
5.971
5.886
5.886
36,174
-0.02(-0.39%)
Mar 15, 2019
5.964
5.979
5.910
5.910
48,673
-0.07(-1.16%)
Mar 14, 2019
5.979
5.979
5.941
5.979
36,853
+0.04(+0.65%)
Mar 13, 2019
5.956
6.002
5.941
5.941
53,690
-0.02(-0.39%)
Mar 12, 2019
5.979
5.979
5.958
5.964
35,594
-0.01(-0.22%)
Mar 11, 2019
6.000
6.023
5.962
5.977
41,390
+0.00(+0.00%)
Mar 08, 2019
6.000
6.023
5.977
5.977
41,989
-0.03(-0.51%)
Mar 07, 2019
5.962
6.054
5.962
6.008
91,135
+0.08(+1.30%)
Mar 06, 2019
6.000
6.000
5.923
5.931
80,395
-0.07(-1.15%)
Mar 05, 2019
5.915
6.000
5.901
6.000
114,439
+0.08(+1.43%)
Mar 04, 2019
5.915
5.954
5.892
5.915
50,465
+0.01(+0.13%)
Mar 01, 2019
5.923
5.923
5.885
5.908
47,189
+0.02(+0.39%)
Feb 28, 2019
5.908
5.942
5.885
5.885
27,974
+0.00(+0.00%)
Feb 27, 2019
5.931
5.946
5.885
5.885
40,788
-0.08(-1.29%)
Feb 26, 2019
5.915
5.977
5.885
5.962
131,079
+0.05(+0.91%)
Feb 25, 2019
5.939
5.939
5.862
5.908
61,869
-0.02(-0.26%)
Feb 22, 2019
5.892
5.931
5.892
5.923
42,899
+0.08(+1.32%)
Feb 21, 2019
5.869
5.900
5.838
5.846
75,940
-0.04(-0.65%)
Feb 20, 2019
5.854
5.885
5.831
5.885
58,834
+0.02(+0.26%)
Feb 19, 2019
5.762
5.869
5.731
5.869
190,557
+0.15(+2.69%)
Feb 15, 2019
5.831
5.831
5.692
5.715
240,628
-0.12(-2.10%)
Feb 14, 2019
5.854
5.862
5.831
5.838
69,576
-0.01(-0.14%)
Feb 13, 2019
5.915
5.915
5.838
5.846
131,915
-0.06(-1.04%)
Feb 12, 2019
5.915
5.931
5.892
5.908
64,788
+0.03(+0.43%)
Feb 11, 2019
5.883
5.897
5.852
5.883
64,002
+0.02(+0.26%)
Feb 08, 2019
5.867
5.875
5.837
5.867
38,383
+0.02(+0.26%)
Feb 07, 2019
5.844
5.852
5.806
5.852
35,969
+0.02(+0.39%)
Feb 06, 2019
5.852
5.852
5.783
5.829
117,117
-0.02(-0.39%)
Feb 05, 2019
5.798
5.867
5.792
5.852
65,213
+0.04(+0.66%)
Feb 04, 2019
5.806
5.814
5.775
5.814
53,947
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.