Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.04
10.12
10.04
10.07
63,294
+0.02(+0.16%)
May 30, 2019
10.11
10.18
10.03
10.05
97,780
-0.06(-0.55%)
May 29, 2019
10.12
10.15
10.11
10.11
113,521
+0.00(+0.00%)
May 28, 2019
10.05
10.12
10.01
10.11
175,817
+0.08(+0.80%)
May 24, 2019
10.01
10.03
9.973
10.03
89,011
+0.03(+0.32%)
May 23, 2019
9.989
10.01
9.957
9.997
105,625
+0.00(+0.00%)
May 22, 2019
10.01
10.01
9.965
9.997
71,792
+0.03(+0.32%)
May 21, 2019
9.973
10.00
9.957
9.965
43,272
-0.01(-0.08%)
May 20, 2019
9.949
10.01
9.949
9.973
51,872
+0.00(+0.00%)
May 17, 2019
9.973
10.01
9.917
9.973
53,806
-0.02(-0.16%)
May 16, 2019
10.00
10.00
9.957
9.989
34,583
+0.04(+0.40%)
May 15, 2019
9.941
9.981
9.941
9.949
49,952
+0.01(+0.08%)
May 14, 2019
9.917
9.997
9.893
9.941
87,377
+0.01(+0.07%)
May 13, 2019
9.846
9.950
9.838
9.934
128,202
+0.10(+1.06%)
May 10, 2019
9.846
9.910
9.814
9.830
98,756
-0.04(-0.40%)
May 09, 2019
9.926
9.926
9.846
9.870
53,693
-0.02(-0.24%)
May 08, 2019
9.838
9.926
9.838
9.894
79,631
+0.03(+0.32%)
May 07, 2019
9.854
9.870
9.783
9.862
149,492
+0.02(+0.24%)
May 06, 2019
9.806
9.854
9.775
9.838
104,215
+0.04(+0.41%)
May 03, 2019
9.814
9.822
9.775
9.798
42,360
+0.03(+0.33%)
May 02, 2019
9.798
9.830
9.751
9.767
94,980
-0.06(-0.57%)
May 01, 2019
9.838
9.838
9.775
9.822
91,595
+0.06(+0.65%)
Apr 30, 2019
9.854
9.870
9.751
9.759
163,384
-0.06(-0.65%)
Apr 29, 2019
9.814
9.822
9.791
9.822
54,858
+0.02(+0.16%)
Apr 26, 2019
9.822
9.846
9.783
9.806
45,743
-0.01(-0.08%)
Apr 25, 2019
9.775
9.814
9.751
9.814
46,961
+0.04(+0.41%)
Apr 24, 2019
9.767
9.775
9.735
9.775
58,508
+0.04(+0.45%)
Apr 23, 2019
9.727
9.735
9.687
9.731
26,061
+0.00(+0.04%)
Apr 22, 2019
9.703
9.743
9.655
9.727
75,873
+0.07(+0.74%)
Apr 18, 2019
9.663
9.719
9.655
9.655
99,132
-0.02(-0.25%)
Apr 17, 2019
9.719
9.719
9.655
9.679
58,377
-0.02(-0.16%)
Apr 16, 2019
9.775
9.775
9.623
9.695
173,409
-0.09(-0.90%)
Apr 15, 2019
9.751
9.814
9.751
9.783
69,117
+0.03(+0.33%)
Apr 12, 2019
9.791
9.838
9.745
9.751
70,056
-0.06(-0.65%)
Apr 11, 2019
9.822
9.838
9.775
9.814
155,537
-0.00(-0.02%)
Apr 10, 2019
9.800
9.816
9.776
9.816
94,416
+0.06(+0.57%)
Apr 09, 2019
9.752
9.776
9.729
9.760
91,540
+0.03(+0.33%)
Apr 08, 2019
9.705
9.729
9.697
9.729
71,285
+0.01(+0.08%)
Apr 05, 2019
9.697
9.721
9.681
9.721
96,877
+0.06(+0.58%)
Apr 04, 2019
9.705
9.705
9.649
9.665
46,488
-0.02(-0.16%)
Apr 03, 2019
9.689
9.705
9.681
9.681
64,101
-0.02(-0.16%)
Apr 02, 2019
9.673
9.697
9.657
9.697
71,098
+0.04(+0.41%)
Apr 01, 2019
9.649
9.685
9.617
9.657
113,904
+0.00(+0.00%)
Mar 29, 2019
9.673
9.681
9.609
9.657
123,173
-0.02(-0.16%)
Mar 28, 2019
9.705
9.705
9.649
9.673
101,662
+0.02(+0.16%)
Mar 27, 2019
9.657
9.702
9.641
9.657
95,915
+0.00(+0.00%)
Mar 26, 2019
9.681
9.681
9.641
9.657
130,244
+0.00(+0.00%)
Mar 25, 2019
9.713
9.713
9.633
9.657
102,655
-0.02(-0.25%)
Mar 22, 2019
9.736
9.740
9.641
9.681
128,206
-0.02(-0.16%)
Mar 21, 2019
9.697
9.721
9.689
9.697
118,535
-0.01(-0.08%)
Mar 20, 2019
9.721
9.721
9.657
9.705
62,057
+0.00(+0.00%)
Mar 19, 2019
9.681
9.713
9.649
9.705
41,556
+0.02(+0.25%)
Mar 18, 2019
9.721
9.721
9.644
9.681
40,581
+0.01(+0.08%)
Mar 15, 2019
9.705
9.721
9.673
9.673
128,206
-0.02(-0.16%)
Mar 14, 2019
9.713
9.729
9.673
9.689
89,190
-0.06(-0.57%)
Mar 13, 2019
9.681
9.744
9.673
9.744
79,370
+0.06(+0.57%)
Mar 12, 2019
9.681
9.697
9.641
9.689
173,034
+0.05(+0.48%)
Mar 11, 2019
9.619
9.643
9.600
9.643
72,850
+0.06(+0.58%)
Mar 08, 2019
9.563
9.603
9.563
9.587
44,336
+0.00(+0.00%)
Mar 07, 2019
9.579
9.603
9.548
9.587
130,063
-0.01(-0.08%)
Mar 06, 2019
9.579
9.603
9.564
9.595
102,257
-0.02(-0.16%)
Mar 05, 2019
9.595
9.619
9.579
9.610
83,837
+0.02(+0.16%)
Mar 04, 2019
9.556
9.619
9.540
9.595
157,909
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.