Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4700	0.4700	0.4400	0.4450	13,000	-0.05(-11.00%)
May 30, 2019	0.5100	0.5100	0.5000	0.5000	1,950	-0.03(-5.66%)
May 29, 2019	0.5000	0.5300	0.5000	0.5300	6,700	+0.06(+12.77%)
May 28, 2019	0.5300	0.5300	0.4675	0.4700	20,237	+0.00(+0.00%)
May 24, 2019	0.5000	0.5000	0.4700	0.4700	200	-0.07(-12.96%)
May 23, 2019	0.5400	0.5400	0.5400	0.5400	5,560	+0.07(+14.89%)
May 22, 2019	0.5300	0.5300	0.4700	0.4700	2,300	+0.00(+0.00%)
May 21, 2019	0.5000	0.5000	0.4700	0.4700	2,850	+0.00(+0.00%)
May 20, 2019	0.4700	0.4700	0.4700	0.4700	550	+0.00(+0.00%)
May 16, 2019		0.4700	0.4700	0.4700	0	+0.06(+16.05%)
May 15, 2019	0.5500	0.5500	0.4050	0.4050	20,945	-0.15(-26.36%)
May 14, 2019	0.5900	0.6100	0.5500	0.5500	17,798	-0.04(-6.78%)
May 10, 2019		0.5900	0.5900	0.5900	0	-0.07(-10.61%)
May 09, 2019	0.6200	0.6700	0.5800	0.6600	12,910	+0.04(+6.45%)
May 08, 2019	0.6900	0.6900	0.5550	0.6200	15,440	+0.03(+5.08%)
May 07, 2019	0.7000	0.7700	0.5900	0.5900	96,837	-0.29(-32.95%)
May 06, 2019	0.8450	0.9300	0.8000	0.8800	18,681	+0.18(+25.71%)
May 03, 2019	0.8200	0.8900	0.7000	0.7000	24,200	+0.15(+27.27%)
May 02, 2019	0.7450	0.7450	0.5500	0.5500	1,350	-0.20(-26.67%)
May 01, 2019	0.7500	0.7500	0.6700	0.7500	900	+0.00(+0.54%)
Apr 30, 2019	0.7000	0.7900	0.7000	0.7460	7,135	+0.08(+11.34%)
Apr 29, 2019	0.9900	0.9900	0.6700	0.6700	30,948	-0.32(-32.32%)
Apr 26, 2019	0.9650	1.020	0.8400	0.9900	45,300	+0.03(+2.59%)
Apr 25, 2019	1.400	1.400	0.8005	0.9650	37,808	-0.43(-31.07%)
Apr 24, 2019	1.300	1.400	1.000	1.400	6,899	+0.20(+16.67%)
Apr 23, 2019	1.440	1.450	0.9200	1.200	55,309	-0.20(-14.29%)
Apr 22, 2019	1.340	1.850	1.340	1.400	89,480	+0.06(+4.48%)
Apr 18, 2019	1.130	1.920	1.100	1.340	49,500	+0.22(+19.64%)
Apr 17, 2019	1.090	1.150	0.6550	1.120	47,166	+0.13(+13.13%)
Apr 16, 2019	0.8010	0.9900	0.6050	0.9900	11,634	+0.29(+41.41%)
Apr 15, 2019	0.7000	0.8500	0.5550	0.7001	24,472	+0.00(+0.01%)
Apr 12, 2019	0.6100	0.9000	0.6000	0.7000	9,600	+0.18(+34.62%)
Apr 11, 2019	0.6000	0.6500	0.5200	0.5200	4,520	-0.08(-13.33%)
Apr 10, 2019	0.4500	0.6000	0.4500	0.6000	2,380	+0.15(+33.33%)
Apr 09, 2019	0.6150	0.6150	0.4500	0.4500	575	-0.15(-25.00%)
Apr 08, 2019	0.5000	0.6000	0.4500	0.6000	3,924	+0.20(+50.00%)
Apr 05, 2019	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Apr 04, 2019	0.3830	0.5000	0.3830	0.4000	10,824	+0.03(+8.11%)
Apr 03, 2019	0.3700	0.3700	0.3700	0.3700	100	-0.03(-7.50%)
Apr 02, 2019	0.4800	0.4800	0.4000	0.4000	900	-0.10(-20.00%)
Apr 01, 2019	0.5000	0.5000	0.3820	0.5000	1,700	+0.12(+30.55%)
Mar 29, 2019	0.5000	0.5000	0.3830	0.3830	3,000	+0.00(+0.00%)
Mar 26, 2019		0.3830	0.3830	0.3830	0	-0.11(-22.49%)
Mar 25, 2019	0.5000	0.5000	0.4941	0.4941	853	-0.01(-1.18%)
Mar 22, 2019	0.5000	0.5020	0.5000	0.5000	3,000	+0.09(+21.95%)
Mar 20, 2019		0.4100	0.4100	0.4100	0	-0.09(-18.00%)
Mar 19, 2019	0.5100	0.5100	0.5000	0.5000	16,983	-0.01(-2.15%)
Mar 18, 2019	0.4000	0.5110	0.3600	0.5110	35,905	+0.16(+44.15%)
Mar 14, 2019		0.3545	0.3545	0.3545	0	+0.00(+1.29%)
Mar 13, 2019	0.3500	0.3500	0.3500	0.3500	180	-0.12(-26.32%)
Mar 11, 2019		0.4750	0.4750	0.4750	0	+0.12(+35.71%)
Mar 08, 2019	0.3500	0.3500	0.3500	0.3500	100	-0.05(-12.50%)
Mar 05, 2019		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Mar 04, 2019	0.3500	0.3500	0.3500	0.3500	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.