Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.14	22.14	21.89	21.98	6,378	-0.10(-0.44%)
Jul 30, 2019	22.16	22.16	22.08	22.08	19,856	-0.23(-1.04%)
Jul 29, 2019	22.37	22.37	22.28	22.31	6,568	+0.01(+0.05%)
Jul 26, 2019	22.31	22.32	22.29	22.30	2,978	+0.12(+0.53%)
Jul 25, 2019	22.28	22.28	22.18	22.18	6,433	-0.17(-0.76%)
Jul 24, 2019	22.32	22.35	22.31	22.35	2,079	+0.01(+0.05%)
Jul 23, 2019	22.31	22.35	22.29	22.34	1,734	+0.18(+0.80%)
Jul 22, 2019	22.16	22.19	22.12	22.16	10,914	+0.06(+0.29%)
Jul 19, 2019	22.19	22.19	22.10	22.10	6,949	-0.01(-0.03%)
Jul 18, 2019	22.12	22.12	22.05	22.11	14,591	-0.07(-0.32%)
Jul 17, 2019	22.22	22.22	22.18	22.18	1,077	-0.05(-0.21%)
Jul 16, 2019	22.24	22.26	22.21	22.22	4,934	+0.02(+0.07%)
Jul 15, 2019	22.21	22.22	22.19	22.21	10,455	+0.11(+0.48%)
Jul 12, 2019	22.17	22.17	22.10	22.10	3,971	-0.07(-0.30%)
Jul 11, 2019	22.20	22.20	22.13	22.17	27,285	+0.00(+0.01%)
Jul 10, 2019	22.30	22.30	22.17	22.17	14,749	-0.03(-0.15%)
Jul 09, 2019	22.15	22.20	22.15	22.20	6,742	-0.04(-0.20%)
Jul 08, 2019	22.26	22.28	22.23	22.24	4,608	-0.12(-0.56%)
Jul 05, 2019	22.34	22.37	22.29	22.37	5,336	-0.04(-0.20%)
Jul 03, 2019	22.39	22.43	22.37	22.41	4,591	+0.09(+0.41%)
Jul 02, 2019	22.30	22.35	22.30	22.32	3,593	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.