Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.90	41.21	40.78	40.92	17,355,902	+0.33(+0.82%)
Aug 29, 2019	40.42	40.85	40.23	40.59	18,431,038	+0.63(+1.58%)
Aug 28, 2019	39.23	40.23	39.10	39.96	16,773,471	+0.63(+1.61%)
Aug 27, 2019	39.75	39.83	39.04	39.32	17,112,816	-0.20(-0.51%)
Aug 26, 2019	39.29	39.54	39.10	39.53	18,176,876	+0.49(+1.26%)
Aug 23, 2019	39.72	40.12	38.74	39.03	24,072,128	-1.05(-2.63%)
Aug 22, 2019	39.83	40.27	39.60	40.09	16,732,520	+0.54(+1.38%)
Aug 21, 2019	39.51	39.79	39.38	39.54	15,378,009	+0.28(+0.72%)
Aug 20, 2019	39.58	39.58	39.22	39.26	15,187,303	-0.50(-1.26%)
Aug 19, 2019	39.66	39.96	39.48	39.76	17,498,040	+0.76(+1.94%)
Aug 16, 2019	38.44	39.14	38.34	39.01	24,120,834	+0.89(+2.33%)
Aug 15, 2019	38.93	39.11	38.09	38.12	31,747,622	-0.52(-1.34%)
Aug 14, 2019	39.56	39.63	38.61	38.64	32,757,450	-1.75(-4.33%)
Aug 13, 2019	40.08	40.79	39.77	40.39	19,029,792	+0.47(+1.17%)
Aug 12, 2019	39.99	40.34	39.83	39.92	18,731,394	-0.76(-1.88%)
Aug 09, 2019	40.44	41.00	40.20	40.69	22,515,744	-0.09(-0.22%)
Aug 08, 2019	40.15	40.99	40.03	40.77	23,522,832	+0.97(+2.43%)
Aug 07, 2019	40.03	40.10	39.30	39.81	32,024,254	-0.97(-2.39%)
Aug 06, 2019	40.50	40.87	39.82	40.78	22,377,974	+1.22(+3.07%)
Aug 05, 2019	40.41	40.67	39.84	39.56	31,198,292	-1.66(-4.03%)
Aug 02, 2019	40.94	41.37	40.29	41.22	23,198,244	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.