Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulite Inc
(OP:
TRUL
)
0.0001
UNCHANGED
Last Price
Updated: 11:36 AM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.3617
0.3617
0.3617
0.3617
2,000
+0.00(+0.00%)
Jun 27, 2019
0.3300
0.3800
0.3300
0.3617
29,298
-0.03(-8.43%)
Jun 26, 2019
0.3951
0.3951
0.3950
0.3950
1,485
-0.00(-0.03%)
Jun 25, 2019
0.3401
0.3951
0.3401
0.3951
1,450
+0.05(+16.17%)
Jun 24, 2019
0.3401
0.3401
0.3401
0.3401
500
-0.05(-13.92%)
Jun 21, 2019
0.3951
0.3951
0.3951
1
+0.00(+0.00%)
Jun 20, 2019
0.4500
0.4500
0.3951
0.3951
1,201
-0.05(-12.20%)
Jun 19, 2019
0.4500
0.4500
0.4500
0.4500
100
+0.05(+13.90%)
Jun 18, 2019
0.3501
0.3951
0.3501
0.3951
1,275
+0.05(+16.17%)
Jun 14, 2019
0.3401
0.3401
0.3401
0
-0.09(-20.91%)
Jun 12, 2019
0.4300
0.4300
0.4300
0
+0.09(+26.47%)
Jun 11, 2019
0.4050
0.4050
0.3400
0.3400
836
-0.07(-17.07%)
Jun 10, 2019
0.3590
0.4100
0.3590
0.4100
2,515
+0.07(+20.59%)
Jun 07, 2019
0.3400
0.3400
0.3400
0.3400
100
-0.06(-15.00%)
Jun 06, 2019
0.4000
0.4000
0.4000
0.4000
1,800
+0.03(+7.96%)
Jun 05, 2019
0.5050
0.5050
0.3500
0.3705
47,472
-0.13(-26.63%)
Jun 04, 2019
0.5050
0.5050
0.5050
0.5050
650
+0.05(+12.22%)
Jun 03, 2019
0.4450
0.4500
0.4400
0.4500
14,990
+0.01(+1.12%)
May 31, 2019
0.4700
0.4700
0.4400
0.4450
13,000
-0.05(-11.00%)
May 30, 2019
0.5100
0.5100
0.5000
0.5000
1,950
-0.03(-5.66%)
May 29, 2019
0.5000
0.5300
0.5000
0.5300
6,700
+0.06(+12.77%)
May 28, 2019
0.5300
0.5300
0.4675
0.4700
20,237
+0.00(+0.00%)
May 24, 2019
0.5000
0.5000
0.4700
0.4700
200
-0.07(-12.96%)
May 23, 2019
0.5400
0.5400
0.5400
0.5400
5,560
+0.07(+14.89%)
May 22, 2019
0.5300
0.5300
0.4700
0.4700
2,300
+0.00(+0.00%)
May 21, 2019
0.5000
0.5000
0.4700
0.4700
2,850
+0.00(+0.00%)
May 20, 2019
0.4700
0.4700
0.4700
0.4700
550
+0.00(+0.00%)
May 16, 2019
0.4700
0.4700
0.4700
0
+0.06(+16.05%)
May 15, 2019
0.5500
0.5500
0.4050
0.4050
20,945
-0.15(-26.36%)
May 14, 2019
0.5900
0.6100
0.5500
0.5500
17,798
-0.04(-6.78%)
May 10, 2019
0.5900
0.5900
0.5900
0
-0.07(-10.61%)
May 09, 2019
0.6200
0.6700
0.5800
0.6600
12,910
+0.04(+6.45%)
May 08, 2019
0.6900
0.6900
0.5550
0.6200
15,440
+0.03(+5.08%)
May 07, 2019
0.7000
0.7700
0.5900
0.5900
96,837
-0.29(-32.95%)
May 06, 2019
0.8450
0.9300
0.8000
0.8800
18,681
+0.18(+25.71%)
May 03, 2019
0.8200
0.8900
0.7000
0.7000
24,200
+0.15(+27.27%)
May 02, 2019
0.7450
0.7450
0.5500
0.5500
1,350
-0.20(-26.67%)
May 01, 2019
0.7500
0.7500
0.6700
0.7500
900
+0.00(+0.54%)
Apr 30, 2019
0.7000
0.7900
0.7000
0.7460
7,135
+0.08(+11.34%)
Apr 29, 2019
0.9900
0.9900
0.6700
0.6700
30,948
-0.32(-32.32%)
Apr 26, 2019
0.9650
1.020
0.8400
0.9900
45,300
+0.03(+2.59%)
Apr 25, 2019
1.400
1.400
0.8005
0.9650
37,808
-0.43(-31.07%)
Apr 24, 2019
1.300
1.400
1.000
1.400
6,899
+0.20(+16.67%)
Apr 23, 2019
1.440
1.450
0.9200
1.200
55,309
-0.20(-14.29%)
Apr 22, 2019
1.340
1.850
1.340
1.400
89,480
+0.06(+4.48%)
Apr 18, 2019
1.130
1.920
1.100
1.340
49,500
+0.22(+19.64%)
Apr 17, 2019
1.090
1.150
0.6550
1.120
47,166
+0.13(+13.13%)
Apr 16, 2019
0.8010
0.9900
0.6050
0.9900
11,634
+0.29(+41.41%)
Apr 15, 2019
0.7000
0.8500
0.5550
0.7001
24,472
+0.00(+0.01%)
Apr 12, 2019
0.6100
0.9000
0.6000
0.7000
9,600
+0.18(+34.62%)
Apr 11, 2019
0.6000
0.6500
0.5200
0.5200
4,520
-0.08(-13.33%)
Apr 10, 2019
0.4500
0.6000
0.4500
0.6000
2,380
+0.15(+33.33%)
Apr 09, 2019
0.6150
0.6150
0.4500
0.4500
575
-0.15(-25.00%)
Apr 08, 2019
0.5000
0.6000
0.4500
0.6000
3,924
+0.20(+50.00%)
Apr 05, 2019
0.4000
0.4000
0.4000
0.4000
100
+0.00(+0.00%)
Apr 04, 2019
0.3830
0.5000
0.3830
0.4000
10,824
+0.03(+8.11%)
Apr 03, 2019
0.3700
0.3700
0.3700
0.3700
100
-0.03(-7.50%)
Apr 02, 2019
0.4800
0.4800
0.4000
0.4000
900
-0.10(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.