Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.33	21.39	21.33	21.39	6,986	+0.13(+0.63%)
Mar 28, 2019	21.21	21.25	21.19	21.25	3,760	+0.09(+0.41%)
Mar 27, 2019	21.20	21.20	21.07	21.16	98,268	-0.04(-0.17%)
Mar 26, 2019	21.23	21.24	21.11	21.20	22,344	+0.09(+0.45%)
Mar 25, 2019	21.07	21.11	21.01	21.11	9,801	+0.05(+0.22%)
Mar 22, 2019	21.28	21.28	21.06	21.06	1,524	-0.46(-2.16%)
Mar 21, 2019	21.31	21.52	21.31	21.52	7,779	+0.10(+0.48%)
Mar 20, 2019	21.39	21.50	21.38	21.42	9,862	-0.04(-0.18%)
Mar 19, 2019	21.54	21.54	21.46	21.46	5,026	+0.00(+0.00%)
Mar 18, 2019	21.45	21.46	21.41	21.46	13,998	+0.13(+0.63%)
Mar 15, 2019	21.27	21.36	21.27	21.33	8,129	+0.16(+0.74%)
Mar 14, 2019	21.13	21.20	21.13	21.17	10,013	+0.00(+0.01%)
Mar 13, 2019	21.11	21.21	21.11	21.17	5,096	+0.08(+0.37%)
Mar 12, 2019	21.07	21.12	21.07	21.09	2,587	-0.01(-0.04%)
Mar 11, 2019	20.98	21.10	20.98	21.10	3,879	+0.20(+0.95%)
Mar 08, 2019	20.82	20.90	20.79	20.90	4,573	-0.09(-0.42%)
Mar 07, 2019	21.00	21.05	20.97	20.99	8,145	-0.18(-0.86%)
Mar 06, 2019	21.20	21.21	21.16	21.17	19,365	-0.05(-0.22%)
Mar 05, 2019	21.14	21.25	21.14	21.22	27,716	+0.08(+0.37%)
Mar 04, 2019	21.17	21.19	21.03	21.14	8,156	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.