Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0163	0.0176	0.0163	0.0176	38,700	+0.00(+3.53%)
Mar 28, 2019	0.0170	0.0170	0.0170	0.0170	52,002	-0.00(-2.86%)
Mar 27, 2019	0.0175	0.0175	0.0175	0.0175	8,001	+0.00(+2.94%)
Mar 26, 2019	0.0173	0.0176	0.0170	0.0170	50,000	-0.00(-3.41%)
Mar 25, 2019	0.0173	0.0176	0.0173	0.0176	25,992	-0.00(-0.56%)
Mar 22, 2019	0.0186	0.0190	0.0163	0.0177	60,700	-0.00(-6.84%)
Mar 21, 2019	0.0173	0.0190	0.0173	0.0190	47,850	+0.00(+9.83%)
Mar 20, 2019	0.0170	0.0190	0.0170	0.0173	172,346	+0.00(+1.76%)
Mar 19, 2019	0.0182	0.0182	0.0160	0.0170	190,238	-0.00(-12.37%)
Mar 18, 2019	0.0190	0.0194	0.0180	0.0194	152,500	+0.00(+2.11%)
Mar 15, 2019	0.0200	0.0200	0.0190	0.0190	98,000	-0.00(-2.56%)
Mar 14, 2019	0.0195	0.0198	0.0190	0.0195	100,499	+0.00(+0.52%)
Mar 13, 2019	0.0190	0.0194	0.0185	0.0194	93,023	+0.00(+2.11%)
Mar 12, 2019	0.0195	0.0195	0.0180	0.0190	279,732	+0.00(+1.06%)
Mar 11, 2019	0.0166	0.0188	0.0166	0.0188	25,124	+0.00(+2.17%)
Mar 08, 2019	0.0151	0.0186	0.0151	0.0184	103,800	+0.00(+13.58%)
Mar 07, 2019	0.0172	0.0172	0.0151	0.0162	71,001	-0.00(-16.92%)
Mar 05, 2019		0.0195	0.0195	0.0195	0	+0.00(+14.04%)
Mar 04, 2019	0.0185	0.0199	0.0170	0.0171	144,300	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.