Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.14	12.14	12.14	59,686	+0.10(+0.83%)
Dec 30, 2020	12.19	12.19	12.03	12.04	59,686	-0.10(-0.78%)
Dec 29, 2020	12.20	12.20	12.09	12.13	72,306	-0.06(-0.53%)
Dec 28, 2020	12.10	12.20	12.10	12.20	116,249	+0.12(+0.99%)
Dec 24, 2020	12.02	12.08	12.02	12.08	22,900	+0.11(+0.92%)
Dec 23, 2020	12.01	12.07	11.96	11.97	57,516	-0.03(-0.25%)
Dec 22, 2020	12.09	12.10	11.98	12.00	56,945	-0.05(-0.41%)
Dec 21, 2020	12.07	12.10	12.00	12.05	56,952	-0.05(-0.41%)
Dec 18, 2020	12.01	12.12	12.01	12.10	47,000	+0.04(+0.33%)
Dec 17, 2020	12.07	12.10	12.04	12.06	42,424	+0.04(+0.33%)
Dec 16, 2020	11.92	12.03	11.92	12.02	55,582	+0.09(+0.75%)
Dec 15, 2020	11.93	11.97	11.91	11.93	80,181	+0.04(+0.34%)
Dec 14, 2020	11.93	12.00	11.86	11.89	122,162	-0.02(-0.17%)
Dec 11, 2020	11.61	11.96	11.61	11.91	104,300	-0.12(-1.00%)
Dec 10, 2020	12.18	12.27	12.03	12.03	102,595	-0.15(-1.23%)
Dec 09, 2020	12.14	12.25	12.14	12.18	95,660	+0.04(+0.33%)
Dec 08, 2020	12.03	12.16	12.00	12.14	50,605	+0.09(+0.75%)
Dec 07, 2020	12.02	12.08	11.98	12.05	88,003	+0.07(+0.58%)
Dec 04, 2020	11.98	12.02	11.98	11.98	105,200	-0.01(-0.08%)
Dec 03, 2020	11.92	12.04	11.92	11.99	63,804	-0.04(-0.33%)
Dec 02, 2020	12.00	12.04	11.85	12.03	93,400	+0.03(+0.25%)
Dec 01, 2020	11.86	12.00	11.83	12.00	133,464	+0.14(+1.18%)
Nov 30, 2020	11.87	11.90	11.74	11.86	109,378	-0.05(-0.42%)
Nov 27, 2020	11.83	11.98	11.83	11.91	78,200	+0.14(+1.19%)
Nov 25, 2020	11.73	11.84	11.70	11.77	59,100	+0.04(+0.34%)
Nov 24, 2020	11.74	11.74	11.64	11.73	101,728	+0.04(+0.34%)
Nov 23, 2020	11.56	11.69	11.56	11.69	123,844	+0.17(+1.48%)
Nov 20, 2020	11.51	11.57	11.51	11.52	62,000	+0.00(+0.00%)
Nov 19, 2020	11.50	11.57	11.50	11.52	54,806	-0.01(-0.09%)
Nov 18, 2020	11.56	11.69	11.43	11.53	118,349	+0.03(+0.26%)
Nov 17, 2020	11.40	11.50	11.39	11.50	61,240	+0.08(+0.70%)
Nov 16, 2020	11.41	11.46	11.34	11.42	237,055	+0.02(+0.18%)
Nov 13, 2020	11.44	11.44	11.37	11.40	63,200	-0.01(-0.09%)
Nov 12, 2020	11.41	11.48	11.41	11.41	71,213	-0.18(-1.55%)
Nov 11, 2020	11.55	11.61	11.55	11.59	72,885	+0.04(+0.35%)
Nov 10, 2020	11.37	11.55	11.33	11.55	91,603	+0.23(+2.03%)
Nov 09, 2020	11.40	11.45	11.30	11.32	74,979	+0.10(+0.89%)
Nov 06, 2020	11.20	11.27	11.14	11.22	91,900	+0.02(+0.18%)
Nov 05, 2020	11.14	11.27	11.14	11.20	76,495	+0.08(+0.72%)
Nov 04, 2020	10.99	11.13	10.97	11.12	79,021	+0.13(+1.18%)
Nov 03, 2020	10.92	10.99	10.89	10.99	74,842	+0.11(+1.01%)
Nov 02, 2020	10.89	10.98	10.88	10.88	108,441	+0.03(+0.28%)
Oct 30, 2020	10.77	10.87	10.77	10.85	61,600	+0.02(+0.18%)
Oct 29, 2020	10.84	10.88	10.77	10.83	90,504	+0.02(+0.19%)
Oct 28, 2020	10.94	10.94	10.77	10.81	81,386	-0.19(-1.73%)
Oct 27, 2020	10.93	11.01	10.90	11.00	67,139	+0.03(+0.27%)
Oct 26, 2020	11.00	11.03	10.93	10.97	86,139	-0.10(-0.90%)
Oct 23, 2020	11.05	11.09	11.03	11.07	49,100	+0.03(+0.26%)
Oct 22, 2020	11.05	11.05	11.00	11.04	32,621	-0.01(-0.08%)
Oct 21, 2020	11.00	11.05	10.97	11.05	64,078	+0.03(+0.27%)
Oct 20, 2020	10.90	11.05	10.90	11.02	106,841	+0.11(+1.01%)
Oct 19, 2020	11.00	11.01	10.89	10.91	114,442	-0.05(-0.46%)
Oct 16, 2020	11.08	11.08	10.96	10.96	90,200	-0.09(-0.86%)
Oct 15, 2020	11.06	11.07	11.01	11.05	54,194	-0.04(-0.41%)
Oct 14, 2020	11.12	11.14	11.08	11.10	52,103	-0.02(-0.18%)
Oct 13, 2020	11.10	11.17	11.09	11.12	87,016	-0.13(-1.16%)
Oct 12, 2020	11.16	11.26	11.16	11.25	103,875	+0.09(+0.81%)
Oct 09, 2020	11.14	11.16	11.10	11.16	78,800	+0.06(+0.54%)
Oct 08, 2020	11.02	11.13	11.02	11.10	82,363	+0.07(+0.63%)
Oct 07, 2020	10.99	11.04	10.95	11.03	73,014	+0.11(+1.01%)
Oct 06, 2020	10.90	11.02	10.87	10.92	107,768	+0.02(+0.18%)
Oct 05, 2020	10.83	10.91	10.81	10.90	88,800	+0.10(+0.93%)
Oct 02, 2020	10.77	10.92	10.70	10.80	307,900	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.