Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.332
5.332
5.267
5.316
116,695
+0.02(+0.46%)
Apr 29, 2020
5.243
5.372
5.241
5.291
193,062
+0.05(+0.93%)
Apr 28, 2020
5.259
5.291
5.226
5.243
107,803
+0.03(+0.62%)
Apr 27, 2020
5.226
5.275
5.194
5.210
170,664
-0.06(-1.23%)
Apr 24, 2020
5.364
5.364
5.243
5.275
156,124
-0.04(-0.76%)
Apr 23, 2020
5.462
5.475
5.307
5.316
94,009
-0.15(-2.67%)
Apr 22, 2020
5.462
5.499
5.437
5.462
128,011
+0.01(+0.15%)
Apr 21, 2020
5.470
5.518
5.405
5.454
171,428
+0.00(+0.00%)
Apr 20, 2020
5.462
5.510
5.405
5.454
144,962
-0.03(-0.59%)
Apr 17, 2020
5.486
5.549
5.478
5.486
55,943
+0.00(+0.07%)
Apr 16, 2020
5.535
5.535
5.470
5.482
130,027
-0.06(-1.10%)
Apr 15, 2020
5.445
5.604
5.445
5.543
112,039
-0.10(-1.73%)
Apr 14, 2020
5.729
5.802
5.608
5.640
146,160
+0.03(+0.46%)
Apr 13, 2020
5.582
5.655
5.466
5.615
181,283
+0.04(+0.72%)
Apr 09, 2020
5.510
5.598
5.477
5.574
156,589
+0.23(+4.23%)
Apr 08, 2020
5.275
5.380
5.275
5.348
243,575
+0.06(+1.22%)
Apr 07, 2020
5.332
5.413
5.275
5.283
339,694
+0.03(+0.62%)
Apr 06, 2020
5.267
5.354
5.154
5.251
175,072
+0.03(+0.62%)
Apr 03, 2020
5.332
5.348
5.114
5.219
204,618
-0.11(-2.12%)
Apr 02, 2020
5.324
5.404
5.269
5.332
97,895
-0.06(-1.20%)
Apr 01, 2020
5.316
5.534
5.316
5.396
240,785
-0.16(-2.91%)
Mar 31, 2020
5.526
5.631
5.445
5.558
207,064
+0.02(+0.29%)
Mar 30, 2020
5.388
5.679
5.388
5.542
185,041
+0.07(+1.33%)
Mar 27, 2020
5.146
5.558
5.146
5.469
257,970
+0.04(+0.74%)
Mar 26, 2020
5.251
5.598
5.227
5.429
434,098
+0.21(+4.02%)
Mar 25, 2020
4.928
5.388
4.879
5.219
287,108
+0.34(+6.95%)
Mar 24, 2020
4.669
4.923
4.669
4.879
256,611
+0.37(+8.24%)
Mar 23, 2020
4.758
4.791
4.484
4.508
410,622
-0.25(-5.22%)
Mar 20, 2020
4.694
5.259
4.614
4.756
774,159
+0.06(+1.33%)
Mar 19, 2020
4.443
4.952
4.403
4.694
342,735
+0.11(+2.47%)
Mar 18, 2020
5.251
5.251
4.475
4.580
417,326
-0.72(-13.57%)
Mar 17, 2020
5.211
5.324
5.081
5.299
193,433
+0.11(+2.02%)
Mar 16, 2020
4.855
5.372
4.847
5.194
282,001
-0.35(-6.25%)
Mar 13, 2020
5.532
5.693
5.348
5.541
259,034
+0.10(+1.77%)
Mar 12, 2020
5.701
5.790
4.937
5.444
417,363
-0.60(-9.97%)
Mar 11, 2020
6.272
6.272
6.007
6.047
219,738
-0.22(-3.47%)
Mar 10, 2020
6.369
6.383
6.208
6.264
238,651
-0.10(-1.52%)
Mar 09, 2020
6.473
6.501
6.192
6.361
178,619
-0.14(-2.19%)
Mar 06, 2020
6.489
6.546
6.465
6.503
183,550
-0.01(-0.15%)
Mar 05, 2020
6.514
6.546
6.510
6.514
148,614
-0.01(-0.12%)
Mar 04, 2020
6.481
6.530
6.465
6.522
98,465
+0.02(+0.37%)
Mar 03, 2020
6.481
6.546
6.385
6.497
391,557
-0.02(-0.37%)
Mar 02, 2020
6.377
6.522
6.377
6.522
115,335
+0.12(+1.88%)
Feb 28, 2020
6.401
6.441
6.304
6.401
209,416
-0.10(-1.49%)
Feb 27, 2020
6.586
6.586
6.481
6.497
80,100
-0.10(-1.46%)
Feb 26, 2020
6.578
6.602
6.538
6.594
117,429
+0.04(+0.61%)
Feb 25, 2020
6.570
6.596
6.538
6.554
87,942
-0.06(-0.85%)
Feb 24, 2020
6.594
6.619
6.570
6.610
78,716
+0.04(+0.61%)
Feb 21, 2020
6.554
6.594
6.546
6.570
67,028
+0.02(+0.37%)
Feb 20, 2020
6.530
6.561
6.522
6.546
29,644
+0.02(+0.37%)
Feb 19, 2020
6.505
6.522
6.497
6.522
40,597
+0.00(+0.06%)
Feb 18, 2020
6.505
6.529
6.505
6.518
47,470
+0.00(+0.07%)
Feb 14, 2020
6.538
6.553
6.497
6.514
62,924
-0.01(-0.12%)
Feb 13, 2020
6.489
6.530
6.489
6.522
69,689
-0.01(-0.10%)
Feb 12, 2020
6.504
6.528
6.504
6.528
74,348
+0.00(+0.00%)
Feb 11, 2020
6.480
6.528
6.471
6.528
93,736
+0.06(+0.87%)
Feb 10, 2020
6.456
6.480
6.456
6.472
65,113
+0.02(+0.25%)
Feb 07, 2020
6.448
6.472
6.440
6.456
80,022
+0.02(+0.37%)
Feb 06, 2020
6.448
6.484
6.432
6.432
60,374
-0.04(-0.62%)
Feb 05, 2020
6.504
6.512
6.392
6.472
197,552
-0.04(-0.61%)
Feb 04, 2020
6.512
6.512
6.497
6.512
60,676
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.