Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2399	0.2400	0.2399	0.2400	6,172	+0.00(+0.04%)
Jun 29, 2020	0.2399	0.2399	0.2350	0.2399	1,850	+0.01(+4.26%)
Jun 26, 2020	0.2399	0.2399	0.2201	0.2301	7,300	-0.01(-4.05%)
Jun 25, 2020	0.2201	0.2500	0.2201	0.2398	11,001	-0.00(-0.12%)
Jun 23, 2020		0.2401	0.2401	0.2401	0	-0.10(-29.38%)
Jun 22, 2020	0.3400	0.3400	0.2210	0.3400	720	+0.00(+0.00%)
Jun 18, 2020		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Jun 17, 2020	0.2600	0.3700	0.2600	0.3700	200	+0.11(+42.31%)
Jun 16, 2020	0.3700	0.3700	0.2600	0.2600	3,415	-0.11(-29.73%)
Jun 15, 2020	0.3700	0.3700	0.2600	0.3700	690	+0.00(+0.00%)
Jun 12, 2020	0.2775	0.3700	0.2750	0.3700	5,100	+0.02(+5.71%)
Jun 11, 2020	0.2750	0.3700	0.2750	0.3500	1,045	+0.05(+16.67%)
Jun 10, 2020	0.2800	0.3000	0.2800	0.3000	2,233	+0.03(+11.11%)
Jun 09, 2020	0.4200	0.4200	0.2700	0.2700	850	-0.15(-35.71%)
Jun 08, 2020	0.4900	0.4900	0.2700	0.4200	12,185	+0.08(+21.74%)
Jun 05, 2020	0.2700	0.3450	0.2700	0.3450	4,300	+0.00(+0.00%)
Jun 04, 2020		0.3450	0.3450	0.3450	50	+0.00(+0.00%)
Jun 03, 2020	0.5100	0.5100	0.3450	0.3450	3,782	-0.02(-4.17%)
Jun 02, 2020	0.3075	0.3600	0.3075	0.3600	1,997	+0.09(+35.85%)
Jun 01, 2020	0.2500	0.3450	0.2500	0.2650	3,189	+0.02(+6.00%)
May 29, 2020	0.2500	0.2500	0.2500	0.2500	200	-0.12(-32.43%)
May 28, 2020	0.3300	0.3700	0.3300	0.3700	32,415	+0.07(+24.58%)
May 27, 2020	0.2200	0.2970	0.2200	0.2970	23,105	+0.08(+35.00%)
May 26, 2020	0.2900	0.2900	0.2200	0.2200	453	-0.07(-24.14%)
May 22, 2020	0.2800	0.2935	0.2800	0.2900	3,700	+0.06(+28.21%)
May 21, 2020	0.2970	0.2970	0.2262	0.2262	6,155	-0.02(-9.52%)
May 20, 2020	0.2970	0.2970	0.2022	0.2500	18,654	-0.05(-15.80%)
May 19, 2020	0.2001	0.2969	0.2001	0.2969	11,924	+0.10(+48.38%)
May 18, 2020	0.2960	0.2960	0.2001	0.2001	3,450	-0.09(-32.15%)
May 15, 2020	0.2110	0.2949	0.2110	0.2949	3,800	+0.08(+39.76%)
May 13, 2020		0.2110	0.2110	0.2110	0	-0.09(-29.67%)
May 11, 2020		0.3000	0.3000	0.3000	0	+0.09(+42.18%)
May 07, 2020		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
May 05, 2020		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
May 04, 2020	0.3000	0.3000	0.2110	0.2110	3,000	-0.09(-29.67%)
May 01, 2020		0.3000	0.3000	0.3000	10	+0.00(+0.00%)
Apr 30, 2020	0.2110	0.3000	0.2110	0.3000	600	+0.10(+48.51%)
Apr 29, 2020	0.3600	0.3600	0.2000	0.2020	10,836	-0.17(-45.41%)
Apr 27, 2020		0.3700	0.3700	0.3700	0	+0.18(+93.72%)
Apr 24, 2020	0.3850	0.3850	0.1910	0.1910	700	-0.21(-52.25%)
Apr 23, 2020	0.4500	0.4500	0.2390	0.4000	1,662	+0.21(+113.79%)
Apr 22, 2020	0.4400	0.4400	0.1871	0.1871	654	+0.00(+0.00%)
Apr 21, 2020		0.1871	0.1871	0.1871	60	+0.00(+0.00%)
Apr 20, 2020	0.3500	0.4500	0.1871	0.1871	3,810	+0.00(+0.05%)
Apr 17, 2020	0.3499	0.3499	0.1870	0.1870	3,100	-0.07(-28.08%)
Apr 16, 2020	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Apr 15, 2020	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Apr 14, 2020	0.2600	0.2600	0.2000	0.2500	4,000	-0.03(-9.09%)
Apr 13, 2020	0.5300	0.5300	0.2700	0.2750	4,721	+0.00(+0.00%)
Apr 09, 2020	0.2420	0.2800	0.2420	0.2750	5,600	+0.05(+23.32%)
Apr 08, 2020		0.2230	0.2230	0.2230	15	+0.00(+0.00%)
Apr 07, 2020	0.2750	0.2800	0.2230	0.2230	4,145	-0.06(-20.36%)
Apr 06, 2020	0.2499	0.2800	0.2499	0.2800	2,000	+0.03(+12.04%)
Apr 03, 2020	0.2499	0.2499	0.2499	0.2499	1,100	+0.01(+4.13%)
Apr 02, 2020	0.1800	0.2500	0.1800	0.2400	5,220	+0.05(+29.73%)
Apr 01, 2020		0.1850	0.1850	0.1850	30	+0.00(+0.00%)
Mar 27, 2020		0.1850	0.1850	0.1850	0	-0.01(-6.57%)
Mar 26, 2020	0.2600	0.2600	0.1925	0.1980	2,860	-0.06(-23.70%)
Mar 25, 2020	0.2320	0.2595	0.2320	0.2595	1,134	-0.00(-0.19%)
Mar 24, 2020	0.2600	0.2600	0.2600	0.2600	800	+0.05(+25.00%)
Mar 20, 2020		0.2080	0.2080	0.2080	0	-0.05(-20.00%)
Mar 19, 2020		0.2600	0.2600	0.2600	30	+0.00(+0.00%)
Mar 18, 2020	0.2600	0.2600	0.2600	0.2600	100	-0.02(-7.14%)
Mar 17, 2020	0.2800	0.2800	0.2800	0.2800	500	+0.08(+40.00%)
Mar 16, 2020	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Mar 13, 2020	0.2200	0.2200	0.1900	0.2000	6,600	+0.01(+4.17%)
Mar 11, 2020		0.1920	0.1920	0.1920	0	-0.13(-39.98%)
Mar 10, 2020	0.2500	0.3199	0.1820	0.3199	1,900	+0.13(+66.61%)
Mar 09, 2020		0.1920	0.1920	0.1920	12	+0.00(+0.00%)
Mar 05, 2020		0.1920	0.1920	0.1920	0	-0.07(-26.15%)
Mar 04, 2020	0.2600	0.2600	0.2600	0.2600	526	+0.06(+30.00%)
Mar 02, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Feb 26, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Feb 25, 2020	0.2000	0.2100	0.2000	0.2000	3,395	-0.01(-4.76%)
Feb 20, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 13, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 11, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 10, 2020	0.2600	0.2600	0.2100	0.2100	1,100	-0.05(-19.14%)
Feb 07, 2020	0.2594	0.2597	0.2594	0.2597	900	+0.00(+0.04%)
Feb 05, 2020		0.2596	0.2596	0.2596	0	+0.00(+0.00%)
Jan 31, 2020		0.2596	0.2596	0.2596	0	-0.00(-0.15%)
Jan 29, 2020		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
Jan 27, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 24, 2020	0.2599	0.2600	0.2350	0.2400	7,100	+0.00(+0.00%)
Jan 23, 2020	0.2400	0.2400	0.2400	0.2400	2,355	+0.04(+20.00%)
Jan 17, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 16, 2020	0.2025	0.2400	0.2025	0.2400	800	+0.07(+45.45%)
Jan 15, 2020	0.1600	0.2200	0.1600	0.1650	4,133	+0.01(+3.13%)
Jan 14, 2020	0.2200	0.2200	0.1600	0.1600	1,600	+0.00(+0.00%)
Jan 13, 2020		0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Jan 10, 2020	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
Jan 09, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jan 06, 2020		0.1600	0.1600	0.1600	0	+0.01(+5.26%)
Jan 02, 2020		0.1520	0.1520	0.1520	0	-0.07(-30.91%)
Dec 31, 2019	0.2200	0.2200	0.1999	0.2200	4,100	+0.00(+0.00%)
Dec 30, 2019	0.2500	0.2500	0.2200	0.2200	1,500	+0.02(+9.45%)
Dec 27, 2019	0.2500	0.2500	0.2010	0.2010	600	+0.00(+0.00%)
Dec 26, 2019	0.2010	0.2010	0.2010	0.2010	100	-0.00(-2.43%)
Dec 24, 2019	0.2060	0.2060	0.2060	0.2060	900	+0.00(+0.54%)
Dec 23, 2019	0.1520	0.2049	0.1520	0.2049	1,280	-0.05(-18.85%)
Dec 20, 2019	0.2698	0.2698	0.2525	0.2525	400	+0.03(+14.77%)
Dec 19, 2019		0.2200	0.2200	0.2200	20	+0.00(+0.00%)
Dec 18, 2019	0.2000	0.2300	0.1700	0.2200	8,907	-0.05(-18.49%)
Dec 16, 2019		0.2699	0.2699	0.2699	0	+0.00(+0.04%)
Dec 13, 2019	0.2698	0.2698	0.2698	0.2698	100	+0.10(+58.71%)
Dec 12, 2019	0.2699	0.2699	0.1700	0.1700	3,350	-0.10(-37.01%)
Dec 11, 2019	0.2698	0.2699	0.2698	0.2699	200	+0.04(+17.35%)
Dec 10, 2019	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Dec 09, 2019	0.2300	0.2300	0.2300	0.2300	225	+0.01(+4.55%)
Dec 06, 2019	0.2200	0.2200	0.2200	0.2200	600	+0.01(+4.76%)
Dec 05, 2019	0.2100	0.2100	0.2100	0.2100	1,200	+0.02(+11.64%)
Dec 04, 2019	0.2290	0.2600	0.1881	0.1881	6,500	-0.08(-30.23%)
Dec 03, 2019	0.2698	0.2698	0.2696	0.2696	1,166	+0.08(+43.33%)
Dec 02, 2019	0.1900	0.1900	0.1881	0.1881	1,735	-0.01(-5.95%)
Nov 29, 2019	0.2000	0.2000	0.2000	0.2000	1,200	+0.00(+0.00%)
Nov 27, 2019	0.2759	0.2759	0.2000	0.2000	10,200	-0.08(-27.51%)
Nov 26, 2019	0.2500	0.2759	0.2500	0.2759	7,142	-0.00(-0.04%)
Nov 25, 2019	0.2760	0.2760	0.2760	0.2760	665	+0.07(+31.43%)
Nov 22, 2019	0.2101	0.2101	0.2100	0.2100	10,000	-0.04(-16.00%)
Nov 21, 2019	0.2000	0.2500	0.2000	0.2500	10,288	+0.07(+37.36%)
Nov 20, 2019	0.1820	0.1820	0.1820	0.1820	300	-0.03(-13.33%)
Nov 19, 2019	0.2500	0.2500	0.2100	0.2100	2,008	-0.03(-12.50%)
Nov 18, 2019	0.2400	0.2400	0.2400	0.2400	100	+0.07(+41.18%)
Nov 15, 2019	0.1980	0.1980	0.1700	0.1700	1,200	+0.00(+0.00%)
Nov 13, 2019		0.1700	0.1700	0.1700	0	+0.02(+13.26%)
Nov 08, 2019		0.1501	0.1501	0.1501	0	-0.03(-17.53%)
Nov 04, 2019		0.1820	0.1820	0.1820	0	+0.01(+3.41%)
Oct 30, 2019		0.1760	0.1760	0.1760	0	+0.02(+9.93%)
Oct 24, 2019		0.1601	0.1601	0.1601	0	-0.08(-33.29%)
Oct 22, 2019		0.2400	0.2400	0.2400	0	+0.09(+59.89%)
Oct 21, 2019	0.1501	0.1501	0.1501	0.1501	105	-0.10(-39.96%)
Oct 17, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 11, 2019	0.1900	0.2500	0.1900	0.2500	1,300	+0.08(+50.60%)
Oct 10, 2019	0.1660	0.1660	0.1660	0.1660	150	+0.02(+10.67%)
Oct 08, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 07, 2019	0.1500	0.1500	0.1500	0.1500	140	-0.05(-25.00%)
Oct 04, 2019	0.2000	0.2000	0.2000	0.2000	900	-0.03(-13.01%)
Oct 01, 2019		0.2299	0.2299	0.2299	0	+0.00(+0.00%)
Sep 26, 2019		0.2299	0.2299	0.2299	0	+0.09(+64.21%)
Sep 25, 2019	0.1760	0.1760	0.1400	0.1400	2,083	+0.00(+0.00%)
Sep 24, 2019	0.1820	0.1820	0.1400	0.1400	3,330	-0.05(-26.32%)
Sep 23, 2019	0.1900	0.1900	0.1900	0.1900	3,620	-0.01(-5.00%)
Sep 20, 2019	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Sep 19, 2019	0.2300	0.2300	0.2000	0.2000	5,100	-0.03(-13.04%)
Sep 18, 2019	0.2800	0.2800	0.2300	0.2300	3,080	-0.05(-17.86%)
Sep 17, 2019		0.2800	0.2800	0.2800	20	+0.00(+0.00%)
Sep 16, 2019	0.2800	0.2800	0.2800	0.2800	3,726	+0.00(+0.00%)
Sep 13, 2019	0.2800	0.2800	0.2800	0.2800	3,300	+0.00(+0.00%)
Sep 12, 2019	0.1820	0.2800	0.1820	0.2800	3,325	+0.10(+51.35%)
Sep 11, 2019	0.2500	0.2500	0.1850	0.1850	3,739	-0.02(-7.50%)
Sep 09, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Sep 06, 2019	0.2050	0.2050	0.2050	0.2050	100	+0.00(+0.00%)
Sep 04, 2019		0.2050	0.2050	0.2050	0	-0.05(-18.97%)
Aug 30, 2019		0.2530	0.2530	0.2530	0	+0.00(+1.20%)
Aug 29, 2019	0.2500	0.2500	0.2500	0.2500	2,000	-0.03(-10.71%)
Aug 28, 2019	0.2575	0.3000	0.2575	0.2800	12,347	-0.02(-6.67%)
Aug 27, 2019	0.3000	0.3000	0.3000	0.3000	100	+0.01(+1.69%)
Aug 26, 2019	0.2900	0.2980	0.2900	0.2950	9,636	-0.00(-1.01%)
Aug 22, 2019		0.2980	0.2980	0.2980	0	-0.00(-0.67%)
Aug 21, 2019	0.3000	0.3000	0.3000	0.3000	100	+0.09(+42.86%)
Aug 20, 2019	0.0510	0.2100	0.0510	0.2100	27,875	+0.03(+16.67%)
Aug 19, 2019	0.2100	0.2100	0.1800	0.1800	17,283	-0.03(-14.29%)
Aug 16, 2019	0.2500	0.2500	0.2000	0.2100	17,200	-0.00(-0.47%)
Aug 15, 2019		0.2110	0.2110	0.2110	80	+0.00(+0.00%)
Aug 13, 2019		0.2110	0.2110	0.2110	0	-0.09(-29.67%)
Aug 12, 2019	0.3000	0.3000	0.3000	0.3000	110	+0.01(+3.45%)
Aug 09, 2019	0.2900	0.2900	0.2900	0.2900	200	+0.07(+29.75%)
Aug 07, 2019		0.2235	0.2235	0.2235	0	-0.03(-10.64%)
Aug 06, 2019	0.2501	0.2501	0.2501	0.2501	500	+0.05(+22.00%)
Aug 05, 2019		0.2050	0.2050	0.2050	10	+0.00(+0.00%)
Aug 02, 2019	0.2100	0.2100	0.2050	0.2050	13,800	+0.00(+2.45%)
Aug 01, 2019	0.2501	0.2501	0.2001	0.2001	2,500	-0.05(-19.99%)
Jul 30, 2019		0.2501	0.2501	0.2501	0	-0.05(-16.63%)
Jul 29, 2019	0.2000	0.3000	0.2000	0.3000	3,428	+0.10(+50.00%)
Jul 25, 2019		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Jul 24, 2019	0.2500	0.2800	0.2075	0.2800	14,960	+0.03(+12.00%)
Jul 23, 2019	0.2500	0.2500	0.2500	0.2500	2,730	-0.05(-15.65%)
Jul 22, 2019	0.2964	0.2964	0.2964	0.2964	500	+0.05(+18.56%)
Jul 18, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 16, 2019		0.2500	0.2500	0.2500	0	-0.09(-27.30%)
Jul 15, 2019	0.3439	0.3439	0.3439	0.3439	100	+0.04(+14.63%)
Jul 12, 2019	0.3158	0.3158	0.3000	0.3000	4,500	-0.03(-8.90%)
Jul 10, 2019		0.3293	0.3293	0.3293	0	+0.01(+2.91%)
Jul 09, 2019	0.3200	0.3200	0.3200	0.3200	8,485	-0.02(-7.25%)
Jul 08, 2019	0.3200	0.3450	0.3200	0.3450	4,295	+0.00(+1.20%)
Jul 03, 2019		0.3409	0.3409	0.3409	0	+0.02(+6.50%)
Jul 02, 2019	0.3617	0.3617	0.3201	0.3201	1,500	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.