Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulite Inc
(OP:
TRUL
)
0.0001
UNCHANGED
Last Price
Updated: 11:36 AM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2399
0.2400
0.2399
0.2400
6,172
+0.00(+0.04%)
Jun 29, 2020
0.2399
0.2399
0.2350
0.2399
1,850
+0.01(+4.26%)
Jun 26, 2020
0.2399
0.2399
0.2201
0.2301
7,300
-0.01(-4.05%)
Jun 25, 2020
0.2201
0.2500
0.2201
0.2398
11,001
-0.00(-0.12%)
Jun 23, 2020
0.2401
0.2401
0.2401
0
-0.10(-29.38%)
Jun 22, 2020
0.3400
0.3400
0.2210
0.3400
720
+0.00(+0.00%)
Jun 18, 2020
0.3400
0.3400
0.3400
0
-0.03(-8.11%)
Jun 17, 2020
0.2600
0.3700
0.2600
0.3700
200
+0.11(+42.31%)
Jun 16, 2020
0.3700
0.3700
0.2600
0.2600
3,415
-0.11(-29.73%)
Jun 15, 2020
0.3700
0.3700
0.2600
0.3700
690
+0.00(+0.00%)
Jun 12, 2020
0.2775
0.3700
0.2750
0.3700
5,100
+0.02(+5.71%)
Jun 11, 2020
0.2750
0.3700
0.2750
0.3500
1,045
+0.05(+16.67%)
Jun 10, 2020
0.2800
0.3000
0.2800
0.3000
2,233
+0.03(+11.11%)
Jun 09, 2020
0.4200
0.4200
0.2700
0.2700
850
-0.15(-35.71%)
Jun 08, 2020
0.4900
0.4900
0.2700
0.4200
12,185
+0.08(+21.74%)
Jun 05, 2020
0.2700
0.3450
0.2700
0.3450
4,300
+0.00(+0.00%)
Jun 04, 2020
0.3450
0.3450
0.3450
50
+0.00(+0.00%)
Jun 03, 2020
0.5100
0.5100
0.3450
0.3450
3,782
-0.02(-4.17%)
Jun 02, 2020
0.3075
0.3600
0.3075
0.3600
1,997
+0.09(+35.85%)
Jun 01, 2020
0.2500
0.3450
0.2500
0.2650
3,189
+0.02(+6.00%)
May 29, 2020
0.2500
0.2500
0.2500
0.2500
200
-0.12(-32.43%)
May 28, 2020
0.3300
0.3700
0.3300
0.3700
32,415
+0.07(+24.58%)
May 27, 2020
0.2200
0.2970
0.2200
0.2970
23,105
+0.08(+35.00%)
May 26, 2020
0.2900
0.2900
0.2200
0.2200
453
-0.07(-24.14%)
May 22, 2020
0.2800
0.2935
0.2800
0.2900
3,700
+0.06(+28.21%)
May 21, 2020
0.2970
0.2970
0.2262
0.2262
6,155
-0.02(-9.52%)
May 20, 2020
0.2970
0.2970
0.2022
0.2500
18,654
-0.05(-15.80%)
May 19, 2020
0.2001
0.2969
0.2001
0.2969
11,924
+0.10(+48.38%)
May 18, 2020
0.2960
0.2960
0.2001
0.2001
3,450
-0.09(-32.15%)
May 15, 2020
0.2110
0.2949
0.2110
0.2949
3,800
+0.08(+39.76%)
May 13, 2020
0.2110
0.2110
0.2110
0
-0.09(-29.67%)
May 11, 2020
0.3000
0.3000
0.3000
0
+0.09(+42.18%)
May 07, 2020
0.2110
0.2110
0.2110
0
+0.00(+0.00%)
May 05, 2020
0.2110
0.2110
0.2110
0
+0.00(+0.00%)
May 04, 2020
0.3000
0.3000
0.2110
0.2110
3,000
-0.09(-29.67%)
May 01, 2020
0.3000
0.3000
0.3000
10
+0.00(+0.00%)
Apr 30, 2020
0.2110
0.3000
0.2110
0.3000
600
+0.10(+48.51%)
Apr 29, 2020
0.3600
0.3600
0.2000
0.2020
10,836
-0.17(-45.41%)
Apr 27, 2020
0.3700
0.3700
0.3700
0
+0.18(+93.72%)
Apr 24, 2020
0.3850
0.3850
0.1910
0.1910
700
-0.21(-52.25%)
Apr 23, 2020
0.4500
0.4500
0.2390
0.4000
1,662
+0.21(+113.79%)
Apr 22, 2020
0.4400
0.4400
0.1871
0.1871
654
+0.00(+0.00%)
Apr 21, 2020
0.1871
0.1871
0.1871
60
+0.00(+0.00%)
Apr 20, 2020
0.3500
0.4500
0.1871
0.1871
3,810
+0.00(+0.05%)
Apr 17, 2020
0.3499
0.3499
0.1870
0.1870
3,100
-0.07(-28.08%)
Apr 16, 2020
0.2600
0.2600
0.2600
0.2600
500
+0.01(+4.00%)
Apr 15, 2020
0.2500
0.2500
0.2500
0.2500
700
+0.00(+0.00%)
Apr 14, 2020
0.2600
0.2600
0.2000
0.2500
4,000
-0.03(-9.09%)
Apr 13, 2020
0.5300
0.5300
0.2700
0.2750
4,721
+0.00(+0.00%)
Apr 09, 2020
0.2420
0.2800
0.2420
0.2750
5,600
+0.05(+23.32%)
Apr 08, 2020
0.2230
0.2230
0.2230
15
+0.00(+0.00%)
Apr 07, 2020
0.2750
0.2800
0.2230
0.2230
4,145
-0.06(-20.36%)
Apr 06, 2020
0.2499
0.2800
0.2499
0.2800
2,000
+0.03(+12.04%)
Apr 03, 2020
0.2499
0.2499
0.2499
0.2499
1,100
+0.01(+4.13%)
Apr 02, 2020
0.1800
0.2500
0.1800
0.2400
5,220
+0.05(+29.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.