Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Official Closing Price
Updated: 12:08 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0250
0.0250
0.0200
0.0200
145,630
+0.00(+0.00%)
Mar 30, 2020
0.0200
0.0200
0.0200
0.0200
785,547
+0.00(+0.00%)
Mar 27, 2020
0.0200
0.0200
0.0150
0.0200
71,150
+0.00(+0.00%)
Mar 26, 2020
0.0200
0.0200
0.0150
0.0200
116,309
+0.00(+0.00%)
Mar 25, 2020
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Mar 24, 2020
0.0200
0.0200
0.0150
0.0200
179,325
+0.00(+0.00%)
Mar 23, 2020
0.0200
0.0250
0.0200
0.0200
714,857
+0.00(+0.00%)
Mar 20, 2020
0.0200
0.0250
0.0200
0.0200
162,383
-0.01(-20.00%)
Mar 19, 2020
0.0200
0.0250
0.0200
0.0250
24,224
+0.01(+25.00%)
Mar 18, 2020
0.0250
0.0250
0.0200
0.0200
299,930
+0.00(+0.00%)
Mar 17, 2020
0.0200
0.0200
0.0200
0.0200
60,533
+0.00(+0.00%)
Mar 16, 2020
0.0200
0.0200
0.0150
0.0200
237,000
+0.00(+0.00%)
Mar 13, 2020
0.0300
0.0300
0.0200
0.0200
48,000
-0.01(-33.33%)
Mar 12, 2020
0.0200
0.0300
0.0200
0.0300
196,005
+0.00(+20.00%)
Mar 11, 2020
0.0300
0.0300
0.0200
0.0250
65,500
-0.00(-16.67%)
Mar 10, 2020
0.0250
0.0300
0.0250
0.0300
23,875
+0.00(+0.00%)
Mar 09, 2020
0.0300
0.0300
0.0250
0.0300
98,350
+0.00(+0.00%)
Mar 06, 2020
0.0300
0.0300
0.0250
0.0300
175,335
+0.00(+0.00%)
Mar 05, 2020
0.0300
0.0300
0.0300
0.0300
4,014
+0.00(+0.00%)
Mar 04, 2020
0.0250
0.0300
0.0250
0.0300
329,742
+0.00(+0.00%)
Mar 03, 2020
0.0300
0.0300
0.0300
0.0300
35,160
+0.00(+0.00%)
Mar 02, 2020
0.0300
0.0300
0.0300
0.0300
10,010
+0.00(+0.00%)
Feb 28, 2020
0.0250
0.0300
0.0250
0.0300
201,000
+0.00(+20.00%)
Feb 27, 2020
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Feb 26, 2020
0.0250
0.0250
0.0250
0.0250
66,350
+0.00(+0.00%)
Feb 25, 2020
0.0300
0.0300
0.0250
0.0250
24,275
-0.00(-16.67%)
Feb 24, 2020
0.0300
0.0300
0.0300
0.0300
23,139
+0.00(+0.00%)
Feb 21, 2020
0.0300
0.0300
0.0300
0.0300
35,738
-0.01(-14.29%)
Feb 20, 2020
0.0250
0.0350
0.0250
0.0350
184,900
+0.01(+40.00%)
Feb 19, 2020
0.0250
0.0250
0.0250
0.0250
18,000
-0.00(-16.67%)
Feb 18, 2020
0.0250
0.0300
0.0250
0.0300
58,180
+0.00(+20.00%)
Feb 14, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Feb 13, 2020
0.0300
0.0300
0.0300
0.0300
25,675
+0.00(+20.00%)
Feb 12, 2020
0.0300
0.0300
0.0250
0.0250
73,166
-0.00(-16.67%)
Feb 11, 2020
0.0350
0.0350
0.0250
0.0300
78,792
-0.01(-14.29%)
Feb 10, 2020
0.0300
0.0350
0.0250
0.0350
70,065
+0.01(+16.67%)
Feb 07, 2020
0.0350
0.0350
0.0250
0.0300
151,365
+0.00(+0.00%)
Feb 06, 2020
0.0300
0.0300
0.0300
0.0300
136,525
+0.00(+0.00%)
Feb 05, 2020
0.0300
0.0350
0.0300
0.0300
122,700
-0.01(-14.29%)
Feb 04, 2020
0.0350
0.0350
0.0300
0.0350
188,970
+0.00(+0.00%)
Feb 03, 2020
0.0300
0.0350
0.0300
0.0350
36,976
+0.00(+0.00%)
Jan 31, 2020
0.0350
0.0350
0.0350
0.0350
381
+0.00(+0.00%)
Jan 30, 2020
0.0350
0.0400
0.0350
0.0350
232,865
-0.00(-12.50%)
Jan 29, 2020
0.0400
0.0400
0.0350
0.0400
150,650
+0.00(+14.29%)
Jan 28, 2020
0.0400
0.0400
0.0350
0.0350
33,200
-0.00(-12.50%)
Jan 27, 2020
0.0450
0.0450
0.0400
0.0400
26,320
+0.00(+0.00%)
Jan 24, 2020
0.0400
0.0400
0.0400
0.0400
34,400
+0.00(+0.00%)
Jan 23, 2020
0.0400
0.0450
0.0400
0.0400
124,965
+0.00(+0.00%)
Jan 22, 2020
0.0450
0.0500
0.0400
0.0400
302,134
+0.00(+0.00%)
Jan 21, 2020
0.0400
0.0400
0.0400
0.0400
123,250
+0.00(+14.29%)
Jan 20, 2020
0.0400
0.0400
0.0350
0.0350
23,500
-0.00(-12.50%)
Jan 17, 2020
0.0400
0.0400
0.0400
0.0400
31,150
+0.00(+14.29%)
Jan 16, 2020
0.0350
0.0350
0.0350
0.0350
41,000
+0.00(+0.00%)
Jan 15, 2020
0.0350
0.0400
0.0350
0.0350
29,300
+0.00(+0.00%)
Jan 14, 2020
0.0350
0.0350
0.0350
0.0350
81,500
+0.00(+0.00%)
Jan 13, 2020
0.0350
0.0350
0.0350
0.0350
122,403
-0.00(-12.50%)
Jan 10, 2020
0.0400
0.0400
0.0400
0.0400
34,900
-0.00(-11.11%)
Jan 09, 2020
0.0400
0.0450
0.0400
0.0450
24,903
+0.00(+12.50%)
Jan 08, 2020
0.0450
0.0450
0.0400
0.0400
67,000
+0.00(+0.00%)
Jan 07, 2020
0.0450
0.0450
0.0400
0.0400
150,563
-0.00(-11.11%)
Jan 06, 2020
0.0450
0.0450
0.0400
0.0450
87,270
+0.00(+0.00%)
Jan 03, 2020
0.0400
0.0450
0.0400
0.0450
50,720
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.