Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.239
9.255
9.132
9.231
151,928
+0.06(+0.62%)
Apr 29, 2020
9.026
9.214
9.026
9.173
182,275
+0.18(+2.00%)
Apr 28, 2020
9.083
9.083
8.984
8.993
214,193
+0.02(+0.27%)
Apr 27, 2020
9.108
9.140
8.960
8.968
278,851
-0.19(-2.06%)
Apr 24, 2020
9.321
9.321
9.136
9.157
154,205
-0.17(-1.84%)
Apr 23, 2020
9.435
9.435
9.288
9.329
122,070
-0.11(-1.13%)
Apr 22, 2020
9.435
9.468
9.353
9.435
148,236
+0.00(+0.00%)
Apr 21, 2020
9.386
9.435
9.255
9.435
290,882
+0.02(+0.17%)
Apr 20, 2020
9.476
9.493
9.362
9.419
181,451
-0.07(-0.69%)
Apr 17, 2020
9.566
9.599
9.460
9.484
403,401
-0.03(-0.34%)
Apr 16, 2020
9.689
9.722
9.468
9.517
372,225
-0.20(-2.02%)
Apr 15, 2020
9.681
9.756
9.644
9.714
302,851
-0.02(-0.25%)
Apr 14, 2020
9.763
9.786
9.673
9.738
391,998
+0.05(+0.49%)
Apr 13, 2020
9.569
9.699
9.414
9.691
518,586
-0.01(-0.08%)
Apr 09, 2020
9.291
9.699
9.291
9.699
381,371
+0.49(+5.31%)
Apr 08, 2020
9.112
9.226
9.047
9.210
240,358
+0.15(+1.62%)
Apr 07, 2020
9.136
9.208
9.014
9.063
366,474
+0.03(+0.36%)
Apr 06, 2020
9.112
9.153
8.973
9.030
273,784
+0.03(+0.36%)
Apr 03, 2020
8.998
8.998
8.843
8.998
180,081
+0.00(+0.00%)
Apr 02, 2020
9.071
9.128
8.981
8.998
348,100
-0.20(-2.22%)
Apr 01, 2020
9.210
9.267
9.030
9.202
439,215
-0.14(-1.48%)
Mar 31, 2020
9.748
9.748
9.340
9.340
384,046
-0.33(-3.46%)
Mar 30, 2020
9.365
9.691
9.365
9.675
298,934
+0.26(+2.77%)
Mar 27, 2020
9.340
9.512
9.217
9.414
249,834
-0.06(-0.60%)
Mar 26, 2020
9.071
9.626
9.071
9.471
468,505
+0.41(+4.50%)
Mar 25, 2020
8.565
9.169
8.390
9.063
498,802
+0.63(+7.45%)
Mar 24, 2020
8.002
8.622
8.002
8.435
565,167
+0.57(+7.26%)
Mar 23, 2020
8.100
8.321
7.790
7.864
606,678
-0.59(-6.95%)
Mar 20, 2020
8.019
8.812
7.994
8.451
455,782
+0.43(+5.39%)
Mar 19, 2020
7.709
8.068
7.024
8.019
926,843
+0.16(+2.08%)
Mar 18, 2020
8.794
8.794
7.562
7.856
914,250
-1.20(-13.24%)
Mar 17, 2020
9.095
9.104
8.796
9.055
312,299
+0.18(+2.02%)
Mar 16, 2020
8.810
9.259
8.484
8.875
490,152
-0.59(-6.22%)
Mar 13, 2020
9.180
9.537
9.180
9.464
740,650
+0.32(+3.46%)
Mar 12, 2020
9.091
9.367
8.741
9.148
1,156,881
-0.84(-8.38%)
Mar 11, 2020
10.21
10.21
9.944
9.984
488,806
-0.26(-2.54%)
Mar 10, 2020
10.38
10.39
10.24
10.24
348,657
-0.13(-1.25%)
Mar 09, 2020
10.28
10.41
10.11
10.37
467,495
-0.11(-1.08%)
Mar 06, 2020
10.39
10.49
10.39
10.49
295,669
+0.10(+0.94%)
Mar 05, 2020
10.47
10.47
10.37
10.39
167,130
-0.08(-0.78%)
Mar 04, 2020
10.43
10.50
10.39
10.47
208,684
+0.04(+0.39%)
Mar 03, 2020
10.35
10.45
10.32
10.43
237,479
+0.13(+1.22%)
Mar 02, 2020
10.20
10.33
10.20
10.31
196,561
+0.11(+1.08%)
Feb 28, 2020
10.29
10.29
10.13
10.20
643,776
-0.11(-1.03%)
Feb 27, 2020
10.40
10.41
10.29
10.30
378,161
-0.10(-0.94%)
Feb 26, 2020
10.50
10.54
10.40
10.40
376,630
-0.12(-1.16%)
Feb 25, 2020
10.53
10.59
10.50
10.52
266,654
+0.01(+0.08%)
Feb 24, 2020
10.54
10.58
10.51
10.51
156,729
+0.00(+0.00%)
Feb 21, 2020
10.55
10.56
10.51
10.51
116,938
-0.03(-0.31%)
Feb 20, 2020
10.53
10.56
10.50
10.54
287,094
+0.02(+0.23%)
Feb 19, 2020
10.44
10.52
10.44
10.52
65,878
+0.07(+0.70%)
Feb 18, 2020
10.50
10.50
10.45
10.45
194,430
-0.03(-0.31%)
Feb 14, 2020
10.51
10.53
10.47
10.48
161,374
-0.03(-0.31%)
Feb 13, 2020
10.54
10.54
10.51
10.51
82,189
-0.02(-0.17%)
Feb 12, 2020
10.51
10.53
10.50
10.53
149,119
+0.02(+0.23%)
Feb 11, 2020
10.44
10.51
10.44
10.51
82,047
+0.04(+0.39%)
Feb 10, 2020
10.47
10.47
10.44
10.47
93,779
+0.03(+0.31%)
Feb 07, 2020
10.44
10.47
10.43
10.43
151,345
+0.01(+0.08%)
Feb 06, 2020
10.46
10.47
10.43
10.43
144,252
-0.02(-0.23%)
Feb 05, 2020
10.47
10.48
10.44
10.45
177,315
-0.01(-0.08%)
Feb 04, 2020
10.46
10.47
10.41
10.46
64,977
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.