Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.658
+0.018 (+0.19%)
Official Closing Price
Updated: 4:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.178
9.194
9.071
9.145
154,833
+0.02(+0.18%)
Apr 29, 2020
9.030
9.194
8.998
9.129
137,014
+0.12(+1.36%)
Apr 28, 2020
9.071
9.145
8.998
9.006
223,337
+0.04(+0.46%)
Apr 27, 2020
9.202
9.223
8.916
8.965
257,911
-0.31(-3.35%)
Apr 24, 2020
9.415
9.415
9.235
9.276
149,993
-0.13(-1.39%)
Apr 23, 2020
9.522
9.576
9.399
9.407
135,028
-0.11(-1.12%)
Apr 22, 2020
9.530
9.546
9.505
9.513
208,327
-0.02(-0.17%)
Apr 21, 2020
9.522
9.554
9.431
9.530
303,069
+0.02(+0.17%)
Apr 20, 2020
9.546
9.546
9.458
9.513
134,016
+0.01(+0.09%)
Apr 17, 2020
9.661
9.661
9.472
9.505
181,873
-0.03(-0.34%)
Apr 16, 2020
9.702
9.702
9.505
9.538
200,574
-0.19(-1.94%)
Apr 15, 2020
9.669
9.759
9.612
9.726
120,466
+0.03(+0.34%)
Apr 14, 2020
9.669
9.734
9.628
9.693
140,175
+0.05(+0.50%)
Apr 13, 2020
9.637
9.661
9.441
9.645
247,890
-0.01(-0.08%)
Apr 09, 2020
9.401
9.653
9.401
9.653
189,987
+0.33(+3.59%)
Apr 08, 2020
9.115
9.319
9.115
9.319
155,480
+0.24(+2.60%)
Apr 07, 2020
9.091
9.205
9.050
9.083
198,136
+0.05(+0.54%)
Apr 06, 2020
9.034
9.132
8.944
9.034
104,196
+0.09(+1.00%)
Apr 03, 2020
9.099
9.099
8.831
8.944
144,483
-0.09(-0.99%)
Apr 02, 2020
9.099
9.221
9.001
9.034
190,157
-0.13(-1.42%)
Apr 01, 2020
9.441
9.441
9.091
9.164
328,367
-0.38(-3.93%)
Mar 31, 2020
9.743
9.743
9.311
9.539
368,339
-0.09(-0.93%)
Mar 30, 2020
9.295
9.678
9.254
9.629
182,582
+0.38(+4.05%)
Mar 27, 2020
9.401
9.401
9.140
9.254
361,699
-0.10(-1.05%)
Mar 26, 2020
9.034
9.474
9.034
9.352
233,500
+0.32(+3.52%)
Mar 25, 2020
8.536
9.042
8.455
9.034
182,390
+0.63(+7.47%)
Mar 24, 2020
8.047
8.504
8.047
8.406
219,763
+0.51(+6.51%)
Mar 23, 2020
8.186
8.275
7.884
7.892
288,440
-0.62(-7.28%)
Mar 20, 2020
8.072
8.839
7.958
8.512
503,238
+0.44(+5.45%)
Mar 19, 2020
7.770
8.243
7.403
8.072
466,891
+0.22(+2.80%)
Mar 18, 2020
8.805
8.805
7.428
7.852
545,844
-1.22(-13.48%)
Mar 17, 2020
8.911
9.237
8.781
9.075
415,486
+0.19(+2.11%)
Mar 16, 2020
9.091
9.127
8.520
8.887
413,697
-0.41(-4.40%)
Mar 13, 2020
9.296
9.417
9.174
9.296
423,607
+0.20(+2.23%)
Mar 12, 2020
9.815
9.815
8.605
9.093
666,660
-0.80(-8.12%)
Mar 11, 2020
10.12
10.25
9.848
9.896
480,313
-0.37(-3.64%)
Mar 10, 2020
10.44
10.44
10.24
10.27
313,297
-0.15(-1.40%)
Mar 09, 2020
10.31
10.50
10.31
10.42
176,113
-0.14(-1.31%)
Mar 06, 2020
10.35
10.58
10.35
10.55
240,935
+0.10(+0.93%)
Mar 05, 2020
10.50
10.53
10.44
10.46
107,745
-0.07(-0.69%)
Mar 04, 2020
10.54
10.55
10.47
10.53
80,216
+0.04(+0.34%)
Mar 03, 2020
10.34
10.50
10.34
10.49
173,527
+0.15(+1.46%)
Mar 02, 2020
10.21
10.36
10.21
10.34
193,176
+0.11(+1.03%)
Feb 28, 2020
10.39
10.39
10.20
10.24
347,237
-0.18(-1.71%)
Feb 27, 2020
10.46
10.46
10.34
10.42
373,872
-0.02(-0.23%)
Feb 26, 2020
10.58
10.58
10.43
10.44
329,950
-0.14(-1.30%)
Feb 25, 2020
10.51
10.58
10.47
10.58
288,096
+0.09(+0.85%)
Feb 24, 2020
10.51
10.53
10.46
10.49
127,285
+0.01(+0.08%)
Feb 21, 2020
10.51
10.51
10.48
10.48
116,279
-0.02(-0.15%)
Feb 20, 2020
10.50
10.51
10.47
10.50
207,625
+0.01(+0.08%)
Feb 19, 2020
10.45
10.49
10.42
10.49
91,481
+0.06(+0.62%)
Feb 18, 2020
10.43
10.45
10.41
10.42
86,280
+0.00(+0.00%)
Feb 14, 2020
10.46
10.48
10.42
10.42
140,422
-0.05(-0.47%)
Feb 13, 2020
10.50
10.50
10.46
10.47
83,591
+0.02(+0.15%)
Feb 12, 2020
10.51
10.55
10.43
10.46
159,472
-0.06(-0.54%)
Feb 11, 2020
10.50
10.53
10.47
10.51
127,649
+0.05(+0.46%)
Feb 10, 2020
10.49
10.53
10.47
10.47
115,360
-0.02(-0.23%)
Feb 07, 2020
10.54
10.55
10.48
10.49
111,280
+0.00(+0.00%)
Feb 06, 2020
10.55
10.55
10.49
10.49
107,356
-0.04(-0.38%)
Feb 05, 2020
10.54
10.57
10.53
10.53
178,589
-0.01(-0.08%)
Feb 04, 2020
10.51
10.55
10.48
10.54
62,463
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.