Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 12:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0021
0.0040
0.0021
0.0027
57,100
-0.00(-32.50%)
May 28, 2020
0.0020
0.0050
0.0020
0.0040
110,287
-0.00(-20.00%)
May 27, 2020
0.0050
0.0050
0.0041
0.0050
84,950
+0.00(+25.00%)
May 26, 2020
0.0030
0.0060
0.0023
0.0040
267,986
-0.00(-4.76%)
May 21, 2020
0.0042
0.0042
0.0042
0
+0.00(+7.69%)
May 20, 2020
0.0045
0.0045
0.0035
0.0039
265,041
-0.00(-2.50%)
May 19, 2020
0.0045
0.0045
0.0030
0.0040
195,738
+0.00(+0.00%)
May 18, 2020
0.0051
0.0051
0.0035
0.0040
286,950
-0.00(-20.00%)
May 15, 2020
0.0045
0.0050
0.0043
0.0050
386,500
+0.00(+13.64%)
May 14, 2020
0.0229
0.0229
0.0040
0.0044
113,901
+0.00(+10.00%)
May 13, 2020
0.0035
0.0040
0.0035
0.0040
125,415
+0.00(+14.29%)
May 12, 2020
0.0035
0.0041
0.0035
0.0035
81,002
+0.00(+16.67%)
May 11, 2020
0.0044
0.0044
0.0030
0.0030
46,859
-0.00(-30.23%)
May 08, 2020
0.0030
0.0043
0.0030
0.0043
30,000
+0.00(+10.26%)
May 07, 2020
0.0040
0.0040
0.0039
0.0039
70,002
-0.00(-11.36%)
May 06, 2020
0.0044
0.0044
0.0044
2
+0.00(+0.00%)
May 05, 2020
0.0044
0.0044
0.0044
0.0044
15,007
+0.00(+0.00%)
May 04, 2020
0.0046
0.0046
0.0044
0.0044
116,040
+0.00(+0.00%)
May 01, 2020
0.0035
0.0044
0.0035
0.0044
132,400
+0.00(+4.76%)
Apr 30, 2020
0.0040
0.0045
0.0040
0.0042
294,977
+0.00(+40.00%)
Apr 29, 2020
0.0040
0.0040
0.0030
0.0030
548,157
-0.00(-25.00%)
Apr 28, 2020
0.0043
0.0045
0.0040
0.0040
107,250
+0.00(+0.00%)
Apr 27, 2020
0.0045
0.0045
0.0030
0.0040
35,579
-0.00(-9.09%)
Apr 24, 2020
0.0045
0.0045
0.0030
0.0044
394,300
+0.00(+0.00%)
Apr 22, 2020
0.0044
0.0044
0.0044
0
+0.00(+46.67%)
Apr 21, 2020
0.0040
0.0040
0.0030
0.0030
61,082
+0.00(+50.00%)
Apr 20, 2020
0.0025
0.0025
0.0020
0.0020
32,000
-0.00(-50.00%)
Apr 17, 2020
0.0045
0.0045
0.0040
0.0040
111,000
+0.00(+100.00%)
Apr 16, 2020
0.0020
0.0020
0.0020
0.0020
2,550
+0.00(+0.00%)
Apr 15, 2020
0.0045
0.0045
0.0020
0.0020
122,702
-0.00(-50.00%)
Apr 14, 2020
0.0042
0.0044
0.0035
0.0040
304,552
+0.00(+11.11%)
Apr 13, 2020
0.0035
0.0036
0.0035
0.0036
140,629
+0.00(+0.00%)
Apr 09, 2020
0.0021
0.0036
0.0021
0.0036
1,500
+0.00(+80.00%)
Apr 06, 2020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 03, 2020
0.0044
0.0045
0.0020
0.0020
23,800
+0.00(+0.00%)
Apr 02, 2020
0.0020
0.0020
0.0020
0.0020
8,629
+0.00(+0.00%)
Apr 01, 2020
0.0020
0.0020
0.0020
27
+0.00(+0.00%)
Mar 31, 2020
0.0020
0.0043
0.0020
0.0020
25,992
-0.00(-53.49%)
Mar 30, 2020
0.0020
0.0043
0.0020
0.0043
30,625
-0.00(-2.27%)
Mar 27, 2020
0.0045
0.0045
0.0037
0.0044
257,800
+0.00(+25.71%)
Mar 26, 2020
0.0024
0.0035
0.0024
0.0035
61,522
+0.00(+40.00%)
Mar 25, 2020
0.0020
0.0025
0.0020
0.0025
37,121
+0.00(+8.70%)
Mar 23, 2020
0.0023
0.0023
0.0023
0
+0.00(+15.00%)
Mar 19, 2020
0.0020
0.0020
0.0020
0
+0.00(+81.82%)
Mar 18, 2020
0.0018
0.0018
0.0011
0.0011
146,122
-0.00(-56.00%)
Mar 17, 2020
0.0025
0.0025
0.0025
0.0025
60,000
-0.00(-3.85%)
Mar 16, 2020
0.0026
0.0026
0.0026
0.0026
90,000
+0.00(+44.44%)
Mar 13, 2020
0.0018
0.0018
0.0018
0.0018
100
+0.00(+0.00%)
Mar 12, 2020
0.0018
0.0018
0.0018
71
+0.00(+0.00%)
Mar 11, 2020
0.0030
0.0030
0.0018
0.0018
101,321
-0.00(-10.00%)
Mar 10, 2020
0.0027
0.0030
0.0018
0.0020
133,772
-0.00(-16.67%)
Mar 09, 2020
0.0024
0.0024
0.0024
0.0024
15,064
+0.00(+33.33%)
Mar 06, 2020
0.0018
0.0018
0.0018
1
+0.00(+0.00%)
Mar 05, 2020
0.0024
0.0024
0.0018
0.0018
25,353
+0.00(+0.00%)
Mar 04, 2020
0.0018
0.0018
0.0018
0.0018
80,001
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.