Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.450	3.450	3.160	3.330	109,900	-0.16(-4.58%)
May 28, 2020	3.610	3.750	3.250	3.490	128,871	-0.07(-1.97%)
May 27, 2020	3.300	3.580	3.267	3.560	124,884	+0.31(+9.54%)
May 26, 2020	3.020	3.300	3.020	3.250	110,055	+0.22(+7.26%)
May 22, 2020	3.000	3.050	2.900	3.030	69,700	+0.04(+1.34%)
May 21, 2020	2.930	3.030	2.890	2.990	107,049	+0.06(+2.05%)
May 20, 2020	2.830	3.000	2.820	2.930	109,295	+0.14(+5.02%)
May 19, 2020	2.900	2.940	2.730	2.790	128,737	-0.11(-3.79%)
May 18, 2020	2.860	2.930	2.790	2.900	152,521	+0.19(+7.01%)
May 15, 2020	2.650	2.730	2.570	2.710	89,100	+0.06(+2.26%)
May 14, 2020	2.520	2.650	2.450	2.650	125,142	+0.04(+1.53%)
May 13, 2020	2.750	2.750	2.510	2.610	217,414	-0.19(-6.79%)
May 12, 2020	2.770	2.940	2.760	2.800	176,993	+0.06(+2.19%)
May 11, 2020	2.600	2.890	2.400	2.740	191,062	+0.12(+4.58%)
May 08, 2020	2.550	2.660	2.500	2.620	194,700	+0.09(+3.56%)
May 07, 2020	2.540	2.650	2.490	2.530	122,924	+0.08(+3.27%)
May 06, 2020	2.350	2.540	2.230	2.450	230,982	+0.17(+7.46%)
May 05, 2020	2.450	2.570	2.250	2.280	605,014	-0.12(-5.00%)
May 04, 2020	2.600	2.600	2.370	2.400	219,774	-0.17(-6.61%)
May 01, 2020	2.870	2.890	2.500	2.570	425,400	-0.27(-9.51%)
Apr 30, 2020	3.510	3.520	2.750	2.840	627,391	-0.68(-19.32%)
Apr 29, 2020	3.300	3.700	3.276	3.520	322,468	+0.30(+9.32%)
Apr 28, 2020	3.120	3.382	2.990	3.220	268,128	+0.22(+7.33%)
Apr 27, 2020	2.700	3.066	2.695	3.000	232,262	+0.35(+13.21%)
Apr 24, 2020	2.540	2.660	2.450	2.650	180,800	+0.17(+6.85%)
Apr 23, 2020	2.070	2.690	2.000	2.480	1,650,889	+0.45(+22.17%)
Apr 22, 2020	2.060	2.120	2.000	2.030	111,351	+0.03(+1.50%)
Apr 21, 2020	2.000	2.020	1.900	2.000	232,521	+0.01(+0.50%)
Apr 20, 2020	1.930	2.190	1.910	1.990	140,813	+0.09(+4.74%)
Apr 17, 2020	2.150	2.180	1.820	1.900	234,400	-0.14(-6.86%)
Apr 16, 2020	2.110	2.159	1.990	2.040	126,051	-0.07(-3.32%)
Apr 15, 2020	2.300	2.370	2.100	2.110	145,646	-0.24(-10.21%)
Apr 14, 2020	2.620	2.740	2.310	2.350	137,029	-0.14(-5.62%)
Apr 13, 2020	2.760	2.760	2.440	2.490	83,673	-0.31(-11.07%)
Apr 09, 2020	2.650	3.000	2.560	2.800	213,500	+0.24(+9.37%)
Apr 08, 2020	2.600	2.910	2.380	2.560	207,266	+0.00(+0.00%)
Apr 07, 2020	2.660	2.960	2.320	2.560	105,326	-0.03(-1.16%)
Apr 06, 2020	2.470	2.710	2.300	2.590	177,141	+0.28(+12.12%)
Apr 03, 2020	2.250	2.415	1.930	2.310	168,500	+0.00(+0.00%)
Apr 02, 2020	2.380	2.640	2.200	2.310	131,028	+0.14(+6.45%)
Apr 01, 2020	2.840	2.840	2.090	2.170	138,592	-0.69(-24.13%)
Mar 31, 2020	2.800	3.130	2.720	2.860	352,380	+0.04(+1.42%)
Mar 30, 2020	3.080	3.330	2.710	2.820	142,782	-0.26(-8.44%)
Mar 27, 2020	3.400	3.463	3.060	3.080	73,100	-0.42(-12.00%)
Mar 26, 2020	3.500	3.530	3.225	3.500	141,577	-0.01(-0.28%)
Mar 25, 2020	3.600	3.836	3.390	3.510	76,439	-0.04(-1.13%)
Mar 24, 2020	3.470	3.615	3.150	3.550	328,445	+0.20(+5.97%)
Mar 23, 2020	3.510	3.640	3.160	3.350	107,362	-0.14(-4.01%)
Mar 20, 2020	3.580	4.210	3.190	3.490	805,800	+0.14(+4.18%)
Mar 19, 2020	2.660	3.350	2.650	3.350	156,458	+0.64(+23.62%)
Mar 18, 2020	3.140	3.205	2.550	2.710	224,630	-0.55(-16.87%)
Mar 17, 2020	3.300	3.450	3.170	3.260	134,585	+0.00(+0.00%)
Mar 16, 2020	3.100	3.990	3.100	3.260	160,066	-0.90(-21.63%)
Mar 13, 2020	3.620	4.250	3.460	4.160	133,100	+0.79(+23.44%)
Mar 12, 2020	4.430	4.500	2.420	3.370	197,357	-1.00(-22.88%)
Mar 11, 2020	4.460	4.925	4.170	4.370	74,493	-0.14(-3.10%)
Mar 10, 2020	4.910	5.175	4.410	4.510	76,236	-0.36(-7.39%)
Mar 09, 2020	5.310	5.450	4.540	4.870	121,903	-0.66(-11.93%)
Mar 06, 2020	5.520	5.650	5.380	5.530	68,600	-0.16(-2.81%)
Mar 05, 2020	5.650	5.740	5.610	5.690	87,328	-0.05(-0.87%)
Mar 04, 2020	5.740	5.740	5.620	5.740	65,603	+0.05(+0.88%)
Mar 03, 2020	5.730	5.740	5.620	5.690	72,324	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.