Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,734.00 -3881.00 (-5.74%)
Streaming Realtime Price Updated: 5:20 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11780 11573 11692 4,602 -13.00(-0.11%)
Aug 30, 2020 11714 11459 11705 2,250 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 2,089 -16.90(-0.15%)
Aug 28, 2020 11556 11278 11519 6,067 +180.30(+1.59%)
Aug 27, 2020 11603 11123 11339 7,821 -145.60(-1.27%)
Aug 26, 2020 11550 11250 11484 4,304 +103.60(+0.91%)
Aug 25, 2020 11787 11113 11381 7,014 -403.30(-3.42%)
Aug 24, 2020 11832 11589 11784 2,859 +114.00(+0.98%)
Aug 23, 2020 11715 11525 11670 1,631 -16.80(-0.14%)
Aug 22, 2020 11694 11367 11687 3,461 +156.30(+1.36%)
Aug 21, 2020 11888 11486 11530 6,364 -331.60(-2.80%)
Aug 20, 2020 11894 11675 11862 4,189 +115.70(+0.98%)
Aug 19, 2020 12023 11574 11746 9,475 -246.60(-2.06%)
Aug 18, 2020 12408 11823 11993 9,062 -345.20(-2.80%)
Aug 17, 2020 12473 11771 12338 9,430 +445.30(+3.74%)
Aug 16, 2020 11938 11686 11893 2,507 +32.20(+0.27%)
Aug 15, 2020 11987 11668 11861 3,971 +71.10(+0.60%)
Aug 14, 2020 11862 11652 11790 5,600 +28.70(+0.24%)
Aug 13, 2020 11807 11271 11761 6,770 +175.80(+1.52%)
Aug 12, 2020 11625 11150 11585 5,727 +195.70(+1.72%)
Aug 11, 2020 11945 11130 11389 10,463 -481.20(-4.05%)
Aug 10, 2020 12080 11510 11870 7,637 +184.70(+1.58%)
Aug 09, 2020 11808 11528 11686 2,672 -45.70(-0.39%)
Aug 08, 2020 11818 11527 11732 3,987 +139.50(+1.20%)
Aug 07, 2020 11920 11219 11592 10,541 -169.30(-1.44%)
Aug 06, 2020 11914 11576 11761 10,080 +62.70(+0.54%)
Aug 05, 2020 11796 11094 11699 7,233 +494.70(+4.42%)
Aug 04, 2020 11420 11001 11204 5,573 -35.80(-0.32%)
Aug 03, 2020 11480 10933 11240 7,116 +115.40(+1.04%)
Aug 02, 2020 12100 10560 11124 12,592 -656.30(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.