Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
143.96
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2140
2225
1932
2122
98,473
+40.53(+1.95%)
Feb 25, 2021
2349
2444
2041
2081
89,172
-297.21(-12.50%)
Feb 24, 2021
2244
2438
2219
2378
61,609
+107.78(+4.75%)
Feb 23, 2021
2305
2361
1967
2271
118,659
-156.77(-6.46%)
Feb 22, 2021
2640
2679
2410
2427
67,811
-243.04(-9.10%)
Feb 19, 2021
2609
2783
2594
2671
71,334
+134.49(+5.30%)
Feb 18, 2021
2677
2680
2483
2536
71,086
-225.36(-8.16%)
Feb 17, 2021
2688
2774
2547
2761
51,392
+36.69(+1.35%)
Feb 16, 2021
3017
3017
2692
2725
65,124
-226.89(-7.69%)
Feb 12, 2021
3015
3070
2896
2952
39,308
-89.34(-2.94%)
Feb 11, 2021
3265
3265
2939
3041
44,658
-131.99(-4.16%)
Feb 10, 2021
3469
3546
3011
3173
60,055
-218.25(-6.44%)
Feb 09, 2021
3546
3566
3356
3391
38,560
-128.72(-3.66%)
Feb 08, 2021
3216
3524
3148
3520
40,046
+397.88(+12.74%)
Feb 05, 2021
2960
3152
2902
3122
30,865
+227.29(+7.85%)
Feb 04, 2021
2863
2959
2791
2895
21,283
+70.70(+2.50%)
Feb 03, 2021
2909
2996
2786
2824
41,608
-93.57(-3.21%)
Feb 02, 2021
2842
2941
2666
2918
40,403
+168.88(+6.14%)
Feb 01, 2021
2594
2766
2516
2749
63,662
+324.69(+13.39%)
Jan 29, 2021
2458
2617
2302
2424
64,365
+57.63(+2.44%)
Jan 28, 2021
2469
2555
2316
2366
45,228
-36.12(-1.50%)
Jan 27, 2021
2400
2708
2234
2402
70,285
-99.32(-3.97%)
Jan 26, 2021
2667
2718
2464
2502
52,824
-133.72(-5.07%)
Jan 25, 2021
2458
2638
2361
2636
58,388
+210.37(+8.67%)
Jan 22, 2021
2296
2454
2274
2425
37,949
+83.58(+3.57%)
Jan 21, 2021
2534
2548
2315
2342
41,749
-166.38(-6.63%)
Jan 20, 2021
2550
2624
2484
2508
32,162
+3.07(+0.12%)
Jan 19, 2021
2469
2549
2455
2505
28,494
+115.28(+4.82%)
Jan 15, 2021
2444
2590
2334
2390
50,753
-73.78(-3.00%)
Jan 14, 2021
2279
2478
2276
2463
47,442
+210.76(+9.36%)
Jan 13, 2021
2291
2354
2238
2253
31,466
-25.17(-1.11%)
Jan 12, 2021
2256
2330
2210
2278
45,241
+47.46(+2.13%)
Jan 11, 2021
2242
2294
2124
2230
36,034
-65.71(-2.86%)
Jan 08, 2021
2269
2416
2158
2296
59,206
+12.68(+0.56%)
Jan 07, 2021
2096
2289
2081
2283
62,149
+249.38(+12.26%)
Jan 06, 2021
1890
2113
1879
2034
71,667
+109.51(+5.69%)
Jan 05, 2021
1905
1947
1871
1924
31,528
-3.65(-0.19%)
Jan 04, 2021
1961
1998
1853
1928
52,028
-1.35(-0.07%)
Dec 31, 2020
1929
1929
1929
38,186
-146.59(-7.06%)
Dec 30, 2020
2014
2133
2014
2076
38,186
+85.69(+4.31%)
Dec 29, 2020
2209
2215
1933
1990
72,897
-197.70(-9.04%)
Dec 28, 2020
2404
2424
2181
2188
45,502
-162.72(-6.92%)
Dec 24, 2020
2424
2478
2334
2351
20,851
-67.82(-2.80%)
Dec 23, 2020
2436
2459
2267
2419
41,147
+6.72(+0.28%)
Dec 22, 2020
2399
2484
2337
2412
43,885
+53.03(+2.25%)
Dec 21, 2020
2147
2365
2134
2359
52,674
+120.07(+5.36%)
Dec 18, 2020
2223
2274
2166
2239
31,464
+40.54(+1.84%)
Dec 17, 2020
2121
2200
2086
2198
33,129
+96.06(+4.57%)
Dec 16, 2020
2192
2192
2049
2102
31,120
-78.38(-3.59%)
Dec 15, 2020
2267
2288
2057
2181
49,110
+7.10(+0.33%)
Dec 14, 2020
2113
2334
2113
2173
77,080
+168.69(+8.41%)
Dec 11, 2020
1990
2084
1937
2005
38,662
-10.38(-0.52%)
Dec 10, 2020
1798
2020
1797
2015
47,782
+197.51(+10.87%)
Dec 09, 2020
1977
2010
1733
1818
65,116
-119.70(-6.18%)
Dec 08, 2020
1814
1941
1802
1937
38,191
+109.51(+5.99%)
Dec 07, 2020
1825
1916
1798
1828
50,678
+51.68(+2.91%)
Dec 04, 2020
1711
1789
1688
1776
38,787
+88.38(+5.24%)
Dec 03, 2020
1655
1710
1638
1688
44,486
+35.93(+2.18%)
Dec 02, 2020
1632
1664
1578
1652
36,019
+0.19(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.