Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	816.78	816.78	797.40	804.82	144,359	-8.72(-1.07%)
Aug 30, 2021	792.41	814.35	792.41	813.54	84,626	+21.13(+2.67%)
Aug 27, 2021	800.99	806.53	791.73	792.41	84,723	-5.33(-0.67%)
Aug 26, 2021	798.45	800.96	787.70	797.74	57,647	-0.79(-0.10%)
Aug 25, 2021	789.24	802.39	786.95	798.53	83,358	+9.74(+1.23%)
Aug 24, 2021	779.68	789.93	778.60	788.79	150,471	+5.92(+0.76%)
Aug 23, 2021	783.50	787.87	780.08	782.87	79,857	+2.84(+0.36%)
Aug 20, 2021	779.17	782.77	772.69	780.03	77,360	+3.78(+0.49%)
Aug 19, 2021	767.52	779.99	766.60	776.25	101,296	+5.50(+0.71%)
Aug 18, 2021	778.78	782.05	768.04	770.75	65,332	-9.73(-1.25%)
Aug 17, 2021	777.50	781.95	771.98	780.48	116,483	-1.50(-0.19%)
Aug 16, 2021	779.64	783.80	771.49	781.98	82,889	+3.68(+0.47%)
Aug 13, 2021	764.07	778.30	763.12	778.30	73,524	+11.75(+1.53%)
Aug 12, 2021	752.71	766.58	750.08	766.55	85,208	+13.86(+1.84%)
Aug 11, 2021	760.98	760.98	744.38	752.69	137,328	-11.11(-1.45%)
Aug 10, 2021	757.93	769.77	757.93	763.80	139,395	+7.19(+0.95%)
Aug 09, 2021	753.63	758.61	747.86	756.61	133,751	+2.98(+0.40%)
Aug 06, 2021	762.51	762.71	749.65	753.63	129,439	-10.03(-1.31%)
Aug 05, 2021	765.96	766.25	752.28	763.66	115,987	+1.54(+0.20%)
Aug 04, 2021	746.84	765.12	746.84	762.12	123,888	+16.43(+2.20%)
Aug 03, 2021	738.84	756.63	738.43	745.69	116,249	+9.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.