Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0420	0.0440	0.0383	0.0416	5,293,745	+0.00(+6.12%)
Mar 30, 2021	0.0380	0.0400	0.0374	0.0392	2,956,016	+0.00(+3.98%)
Mar 29, 2021	0.0400	0.0400	0.0377	0.0377	956,034	-0.00(-5.51%)
Mar 26, 2021	0.0402	0.0414	0.0375	0.0399	2,044,000	-0.00(-0.75%)
Mar 25, 2021	0.0435	0.0435	0.0373	0.0402	2,406,646	-0.01(-12.04%)
Mar 24, 2021	0.0420	0.0485	0.0415	0.0457	7,117,069	+0.00(+7.78%)
Mar 23, 2021	0.0401	0.0425	0.0381	0.0424	3,273,400	+0.00(+0.95%)
Mar 22, 2021	0.0410	0.0420	0.0372	0.0420	1,995,069	+0.00(+1.20%)
Mar 19, 2021	0.0408	0.0430	0.0401	0.0415	460,900	-0.00(-2.58%)
Mar 18, 2021	0.0407	0.0440	0.0385	0.0426	1,667,208	+0.00(+4.41%)
Mar 17, 2021	0.0380	0.0408	0.0372	0.0408	2,946,385	+0.00(+2.00%)
Mar 16, 2021	0.0402	0.0420	0.0380	0.0400	1,631,432	-0.00(-5.21%)
Mar 15, 2021	0.0440	0.0453	0.0400	0.0422	778,511	-0.00(-6.22%)
Mar 12, 2021	0.0420	0.0450	0.0400	0.0450	1,055,500	+0.00(+4.90%)
Mar 11, 2021	0.0410	0.0430	0.0382	0.0429	1,262,097	+0.00(+9.44%)
Mar 10, 2021	0.0397	0.0399	0.0375	0.0392	1,655,899	-0.00(-1.26%)
Mar 09, 2021	0.0420	0.0470	0.0300	0.0397	4,007,050	-0.00(-2.93%)
Mar 08, 2021	0.0378	0.0420	0.0371	0.0409	2,152,312	+0.00(+4.87%)
Mar 05, 2021	0.0360	0.0390	0.0327	0.0390	1,559,600	+0.00(+5.69%)
Mar 04, 2021	0.0381	0.0400	0.0342	0.0369	4,574,280	-0.00(-3.15%)
Mar 03, 2021	0.0417	0.0446	0.0370	0.0381	1,865,766	-0.00(-8.41%)
Mar 02, 2021	0.0460	0.0460	0.0410	0.0416	2,008,907	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.